Western Asset Inflation-Linked Opportunities and Income Fund (WIW)
8.555
0.00 (0.00%)
USD |
NYSE |
Nov 22, 16:00
8.555
0.00 (0.00%)
After-Hours: 20:00
WIW Price: 8.555 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.52 | 8.59 | 8.51 | 8.55 | 342788.0 |
| Nov 20, 2024 | 8.55 | 8.61 | 8.55 | 8.57 | 250423.0 |
| Nov 19, 2024 | 8.58 | 8.62 | 8.54 | 8.57 | 272421.0 |
| Nov 18, 2024 | 8.56 | 8.60 | 8.52 | 8.55 | 315129.0 |
| Nov 15, 2024 | 8.60 | 8.61 | 8.52 | 8.55 | 501205.0 |
| Nov 14, 2024 | 8.65 | 8.69 | 8.60 | 8.60 | 108850.0 |
| Nov 13, 2024 | 8.76 | 8.765 | 8.65 | 8.66 | 160138.0 |
| Nov 12, 2024 | 8.80 | 8.816 | 8.76 | 8.76 | 262577.0 |
| Nov 11, 2024 | 8.80 | 8.80 | 8.76 | 8.80 | 118352.0 |
| Nov 08, 2024 | 8.73 | 8.80 | 8.71 | 8.78 | 219243.0 |
| Nov 07, 2024 | 8.74 | 8.75 | 8.70 | 8.73 | 134149.0 |
| Nov 06, 2024 | 8.75 | 8.76 | 8.703 | 8.74 | 192458.0 |
| Nov 05, 2024 | 8.74 | 8.75 | 8.65 | 8.75 | 213873.0 |
| Nov 04, 2024 | 8.74 | 8.755 | 8.68 | 8.70 | 214331.0 |
| Nov 01, 2024 | 8.78 | 8.78 | 8.73 | 8.75 | 164504.0 |
| Oct 31, 2024 | 8.75 | 8.78 | 8.70 | 8.77 | 206322.0 |
| Oct 30, 2024 | 8.72 | 8.744 | 8.65 | 8.72 | 181319.0 |
| Oct 29, 2024 | 8.67 | 8.72 | 8.650 | 8.71 | 157325.0 |
| Oct 28, 2024 | 8.70 | 8.70 | 8.66 | 8.68 | 131477.0 |
| Oct 25, 2024 | 8.69 | 8.69 | 8.660 | 8.68 | 108942.0 |
| Oct 24, 2024 | 8.70 | 8.718 | 8.67 | 8.67 | 86861.00 |
| Oct 23, 2024 | 8.76 | 8.785 | 8.76 | 8.76 | 168286.0 |
| Oct 22, 2024 | 8.77 | 8.785 | 8.76 | 8.78 | 240867.0 |
| Oct 21, 2024 | 8.78 | 8.798 | 8.75 | 8.77 | 230984.0 |
| Oct 18, 2024 | 8.80 | 8.80 | 8.78 | 8.78 | 168852.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.07
Minimum
Oct 06 2023
13.89
Maximum
Nov 11 2021
10.53
Average
10.40
Median