Western Asset Inflation-Linked Opportunities & Inc (WIW)
7.89
-0.07
(-0.88%)
USD |
NYSE |
Oct 19, 16:00
7.94
+0.05
(+0.63%)
After-Hours: 20:00
WIW Price : 7.89 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 7.93 | 7.965 | 7.89 | 7.89 | 245678.0 |
| Oct 16, 2026 | 7.96 | 7.97 | 7.90 | 7.96 | 276391.0 |
| Oct 15, 2026 | 7.88 | 7.97 | 7.870 | 7.97 | 438849.0 |
| Oct 14, 2026 | 7.85 | 7.87 | 7.83 | 7.87 | 263199.0 |
| Oct 13, 2026 | 7.90 | 7.90 | 7.855 | 7.88 | 193705.0 |
| Oct 12, 2026 | 7.88 | 7.90 | 7.85 | 7.88 | 512275.0 |
| Oct 09, 2026 | 7.90 | 7.93 | 7.87 | 7.87 | 494468.0 |
| Oct 08, 2026 | 7.92 | 7.925 | 7.85 | 7.90 | 357293.0 |
| Oct 07, 2026 | 7.91 | 7.95 | 7.86 | 7.91 | 355140.0 |
| Oct 06, 2026 | 7.95 | 7.95 | 7.87 | 7.93 | 322348.0 |
| Oct 05, 2026 | 7.96 | 7.96 | 7.89 | 7.91 | 237364.0 |
| Oct 02, 2026 | 7.98 | 7.996 | 7.920 | 7.99 | 466862.0 |
| Oct 01, 2026 | 7.88 | 7.985 | 7.855 | 7.97 | 440869.0 |
| Sep 30, 2026 | 7.95 | 7.95 | 7.87 | 7.87 | 249256.0 |
| Sep 29, 2026 | 7.90 | 7.92 | 7.855 | 7.92 | 302004.0 |
| Sep 28, 2026 | 7.88 | 7.94 | 7.84 | 7.91 | 562512.0 |
| Sep 25, 2026 | 7.94 | 7.94 | 7.895 | 7.92 | 342507.0 |
| Sep 24, 2026 | 7.96 | 7.962 | 7.90 | 7.92 | 387745.0 |
| Sep 23, 2026 | 8.03 | 8.04 | 7.96 | 7.96 | 427837.0 |
| Sep 22, 2026 | 8.10 | 8.125 | 8.06 | 8.09 | 401415.0 |
| Sep 21, 2026 | 8.13 | 8.13 | 8.065 | 8.10 | 564736.0 |
| Sep 18, 2026 | 8.16 | 8.16 | 8.10 | 8.13 | 523218.0 |
| Sep 17, 2026 | 8.24 | 8.26 | 8.13 | 8.17 | 611682.0 |
| Sep 16, 2026 | 8.24 | 8.29 | 8.17 | 8.22 | 411641.0 |
| Sep 15, 2026 | 8.23 | 8.28 | 8.14 | 8.14 | 711001.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median