Western Asset Inflation-Linked Opportunities and Income Fund (WIW)
8.70
-0.05
(-0.57%)
USD |
NYSE |
Nov 04, 16:00
8.75
+0.05
(+0.57%)
Pre-Market: 07:46
WIW Price: 8.70 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.74 | 8.755 | 8.68 | 8.70 | 214331.0 |
| Nov 01, 2024 | 8.78 | 8.78 | 8.73 | 8.75 | 164504.0 |
| Oct 31, 2024 | 8.75 | 8.78 | 8.70 | 8.77 | 206322.0 |
| Oct 30, 2024 | 8.72 | 8.744 | 8.65 | 8.72 | 181319.0 |
| Oct 29, 2024 | 8.67 | 8.72 | 8.650 | 8.71 | 157325.0 |
| Oct 28, 2024 | 8.70 | 8.70 | 8.66 | 8.68 | 131477.0 |
| Oct 25, 2024 | 8.69 | 8.69 | 8.660 | 8.68 | 108942.0 |
| Oct 24, 2024 | 8.70 | 8.718 | 8.67 | 8.67 | 86861.00 |
| Oct 23, 2024 | 8.76 | 8.785 | 8.76 | 8.76 | 168286.0 |
| Oct 22, 2024 | 8.77 | 8.785 | 8.76 | 8.78 | 240867.0 |
| Oct 21, 2024 | 8.78 | 8.798 | 8.75 | 8.77 | 230984.0 |
| Oct 18, 2024 | 8.80 | 8.80 | 8.78 | 8.78 | 168852.0 |
| Oct 17, 2024 | 8.82 | 8.82 | 8.78 | 8.81 | 165624.0 |
| Oct 16, 2024 | 8.84 | 8.84 | 8.79 | 8.82 | 202489.0 |
| Oct 15, 2024 | 8.79 | 8.82 | 8.79 | 8.805 | 142474.0 |
| Oct 14, 2024 | 8.81 | 8.81 | 8.77 | 8.79 | 278039.0 |
| Oct 11, 2024 | 8.80 | 8.80 | 8.78 | 8.79 | 93244.00 |
| Oct 10, 2024 | 8.79 | 8.79 | 8.77 | 8.79 | 279503.0 |
| Oct 09, 2024 | 8.80 | 8.80 | 8.765 | 8.78 | 170223.0 |
| Oct 08, 2024 | 8.81 | 8.81 | 8.765 | 8.78 | 191411.0 |
| Oct 07, 2024 | 8.79 | 8.80 | 8.75 | 8.77 | 352195.0 |
| Oct 04, 2024 | 8.83 | 8.83 | 8.805 | 8.82 | 796376.0 |
| Oct 03, 2024 | 8.88 | 8.88 | 8.82 | 8.83 | 119653.0 |
| Oct 02, 2024 | 8.86 | 8.88 | 8.825 | 8.88 | 313166.0 |
| Oct 01, 2024 | 8.85 | 8.88 | 8.845 | 8.86 | 246099.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.07
Minimum
Oct 06 2023
13.89
Maximum
Nov 11 2021
10.56
Average
10.51
Median