Western Asset Inflation-Linked Opportunities & Income Fund (WIW)
8.355
+0.02
(+0.30%)
USD |
NYSE |
Aug 25, 16:00
8.355
0.00 (0.00%)
After-Hours: 19:59
WIW Price : 8.355 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.33 | 8.33 | 8.31 | 8.33 | 132835.0 |
| Aug 21, 2026 | 8.39 | 8.39 | 8.35 | 8.35 | 179887.0 |
| Aug 20, 2026 | 8.38 | 8.38 | 8.35 | 8.35 | 146710.0 |
| Aug 19, 2026 | 8.36 | 8.40 | 8.36 | 8.38 | 290728.0 |
| Aug 18, 2026 | 8.36 | 8.36 | 8.33 | 8.35 | 214354.0 |
| Aug 17, 2026 | 8.38 | 8.38 | 8.335 | 8.37 | 343379.0 |
| Aug 14, 2026 | 8.40 | 8.40 | 8.359 | 8.37 | 114277.0 |
| Aug 13, 2026 | 8.39 | 8.41 | 8.35 | 8.38 | 307621.0 |
| Aug 12, 2026 | 8.38 | 8.39 | 8.35 | 8.37 | 256508.0 |
| Aug 11, 2026 | 8.38 | 8.39 | 8.335 | 8.38 | 313571.0 |
| Aug 10, 2026 | 8.39 | 8.395 | 8.33 | 8.34 | 551758.0 |
| Aug 07, 2026 | 8.36 | 8.40 | 8.322 | 8.38 | 286573.0 |
| Aug 06, 2026 | 8.33 | 8.36 | 8.30 | 8.36 | 428706.0 |
| Aug 05, 2026 | 8.31 | 8.32 | 8.285 | 8.31 | 310339.0 |
| Aug 04, 2026 | 8.28 | 8.34 | 8.28 | 8.30 | 244128.0 |
| Aug 03, 2026 | 8.27 | 8.32 | 8.266 | 8.29 | 490107.0 |
| Jul 31, 2026 | 8.31 | 8.32 | 8.26 | 8.26 | 189340.0 |
| Jul 30, 2026 | 8.30 | 8.32 | 8.28 | 8.28 | 281408.0 |
| Jul 29, 2026 | 8.30 | 8.30 | 8.25 | 8.27 | 115978.0 |
| Jul 28, 2026 | 8.28 | 8.31 | 8.27 | 8.29 | 147474.0 |
| Jul 27, 2026 | 8.33 | 8.33 | 8.26 | 8.28 | 215738.0 |
| Jul 24, 2026 | 8.30 | 8.31 | 8.26 | 8.29 | 366193.0 |
| Jul 23, 2026 | 8.36 | 8.365 | 8.32 | 8.34 | 272596.0 |
| Jul 22, 2026 | 8.38 | 8.38 | 8.35 | 8.35 | 113172.0 |
| Jul 21, 2026 | 8.38 | 8.39 | 8.37 | 8.39 | 252951.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median