Western Asset Inflation-Linked Opportunities & Inc (WIW)
8.13
-0.04
(-0.49%)
USD |
NYSE |
Sep 18, 16:00
8.135
0.00 (0.00%)
Pre-Market: 20:00
WIW Price : 8.13 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.16 | 8.16 | 8.10 | 8.13 | 523218.0 |
| Sep 17, 2026 | 8.24 | 8.26 | 8.13 | 8.17 | 611682.0 |
| Sep 16, 2026 | 8.24 | 8.29 | 8.17 | 8.22 | 411641.0 |
| Sep 15, 2026 | 8.23 | 8.28 | 8.14 | 8.14 | 711001.0 |
| Sep 14, 2026 | 8.24 | 8.25 | 8.18 | 8.20 | 253722.0 |
| Sep 11, 2026 | 8.27 | 8.27 | 8.22 | 8.22 | 250143.0 |
| Sep 10, 2026 | 8.26 | 8.275 | 8.23 | 8.24 | 403040.0 |
| Sep 09, 2026 | 8.28 | 8.29 | 8.26 | 8.26 | 166744.0 |
| Sep 08, 2026 | 8.26 | 8.30 | 8.26 | 8.26 | 260058.0 |
| Sep 04, 2026 | 8.30 | 8.30 | 8.26 | 8.28 | 222220.0 |
| Sep 03, 2026 | 8.30 | 8.30 | 8.26 | 8.28 | 255813.0 |
| Sep 02, 2026 | 8.32 | 8.32 | 8.26 | 8.28 | 217367.0 |
| Sep 01, 2026 | 8.30 | 8.32 | 8.28 | 8.29 | 177483.0 |
| Aug 31, 2026 | 8.30 | 8.312 | 8.28 | 8.30 | 364159.0 |
| Aug 28, 2026 | 8.35 | 8.36 | 8.29 | 8.32 | 255143.0 |
| Aug 27, 2026 | 8.36 | 8.36 | 8.34 | 8.35 | 66819.00 |
| Aug 26, 2026 | 8.36 | 8.36 | 8.33 | 8.36 | 128472.0 |
| Aug 25, 2026 | 8.36 | 8.36 | 8.344 | 8.36 | 175683.0 |
| Aug 24, 2026 | 8.33 | 8.33 | 8.31 | 8.33 | 132835.0 |
| Aug 21, 2026 | 8.39 | 8.39 | 8.35 | 8.35 | 179887.0 |
| Aug 20, 2026 | 8.38 | 8.38 | 8.35 | 8.35 | 146710.0 |
| Aug 19, 2026 | 8.36 | 8.40 | 8.36 | 8.38 | 290728.0 |
| Aug 18, 2026 | 8.36 | 8.36 | 8.33 | 8.35 | 214354.0 |
| Aug 17, 2026 | 8.38 | 8.38 | 8.335 | 8.37 | 343379.0 |
| Aug 14, 2026 | 8.40 | 8.40 | 8.359 | 8.37 | 114277.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median