Eaton Vance Limited Duration Income Fund (EVV)
8.65
-0.03
(-0.35%)
USD |
NYAM |
Sep 15, 16:00
8.65
0.00 (0.00%)
After-Hours: 16:12
EVV Price : 8.65 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 8.79 | 8.81 | 8.68 | 8.68 | 565165.0 |
| Sep 11, 2026 | 8.94 | 8.95 | 8.85 | 8.85 | 382775.0 |
| Sep 10, 2026 | 8.96 | 8.98 | 8.90 | 8.90 | 537768.0 |
| Sep 09, 2026 | 9.03 | 9.03 | 8.98 | 9.01 | 384713.0 |
| Sep 08, 2026 | 9.03 | 9.047 | 9.00 | 9.02 | 219713.0 |
| Sep 04, 2026 | 9.04 | 9.07 | 9.01 | 9.04 | 411954.0 |
| Sep 03, 2026 | 9.10 | 9.10 | 9.02 | 9.04 | 242991.0 |
| Sep 02, 2026 | 9.07 | 9.08 | 9.02 | 9.07 | 239982.0 |
| Sep 01, 2026 | 9.09 | 9.10 | 9.05 | 9.07 | 294583.0 |
| Aug 31, 2026 | 9.09 | 9.11 | 9.085 | 9.09 | 281984.0 |
| Aug 28, 2026 | 9.10 | 9.13 | 9.079 | 9.12 | 326115.0 |
| Aug 27, 2026 | 9.08 | 9.12 | 9.05 | 9.10 | 332737.0 |
| Aug 26, 2026 | 9.11 | 9.15 | 9.06 | 9.09 | 443920.0 |
| Aug 25, 2026 | 9.11 | 9.175 | 9.04 | 9.14 | 996054.0 |
| Aug 24, 2026 | 9.02 | 9.10 | 9.02 | 9.10 | 296989.0 |
| Aug 21, 2026 | 9.05 | 9.066 | 9.01 | 9.04 | 207139.0 |
| Aug 20, 2026 | 9.05 | 9.12 | 9.03 | 9.04 | 361607.0 |
| Aug 19, 2026 | 9.13 | 9.148 | 9.07 | 9.10 | 525063.0 |
| Aug 18, 2026 | 9.08 | 9.14 | 9.08 | 9.13 | 368067.0 |
| Aug 17, 2026 | 9.14 | 9.15 | 9.10 | 9.13 | 252024.0 |
| Aug 14, 2026 | 9.17 | 9.19 | 9.15 | 9.15 | 421993.0 |
| Aug 13, 2026 | 9.21 | 9.25 | 9.16 | 9.17 | 655816.0 |
| Aug 12, 2026 | 9.25 | 9.32 | 9.23 | 9.26 | 390482.0 |
| Aug 11, 2026 | 9.25 | 9.28 | 9.21 | 9.21 | 324062.0 |
| Aug 10, 2026 | 9.28 | 9.325 | 9.23 | 9.25 | 437460.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median