Eaton Vance Limited Duration Income Fund (EVV)
9.14
+0.04
(+0.44%)
USD |
NYAM |
Aug 25, 16:00
9.14
0.00 (0.00%)
After-Hours: 19:35
EVV Price : 9.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.02 | 9.10 | 9.02 | 9.10 | 296989.0 |
| Aug 21, 2026 | 9.05 | 9.066 | 9.01 | 9.04 | 207139.0 |
| Aug 20, 2026 | 9.05 | 9.12 | 9.03 | 9.04 | 361607.0 |
| Aug 19, 2026 | 9.13 | 9.148 | 9.07 | 9.10 | 525063.0 |
| Aug 18, 2026 | 9.08 | 9.14 | 9.08 | 9.13 | 368067.0 |
| Aug 17, 2026 | 9.14 | 9.15 | 9.10 | 9.13 | 252024.0 |
| Aug 14, 2026 | 9.17 | 9.19 | 9.15 | 9.15 | 421993.0 |
| Aug 13, 2026 | 9.21 | 9.25 | 9.16 | 9.17 | 655816.0 |
| Aug 12, 2026 | 9.25 | 9.32 | 9.23 | 9.26 | 390482.0 |
| Aug 11, 2026 | 9.25 | 9.28 | 9.21 | 9.21 | 324062.0 |
| Aug 10, 2026 | 9.28 | 9.325 | 9.23 | 9.25 | 437460.0 |
| Aug 07, 2026 | 9.20 | 9.28 | 9.20 | 9.25 | 377421.0 |
| Aug 06, 2026 | 9.22 | 9.245 | 9.18 | 9.20 | 711442.0 |
| Aug 05, 2026 | 9.21 | 9.23 | 9.17 | 9.20 | 483577.0 |
| Aug 04, 2026 | 9.15 | 9.21 | 9.15 | 9.17 | 283981.0 |
| Aug 03, 2026 | 9.12 | 9.165 | 9.11 | 9.15 | 579505.0 |
| Jul 31, 2026 | 9.10 | 9.16 | 9.10 | 9.10 | 388018.0 |
| Jul 30, 2026 | 9.07 | 9.12 | 9.05 | 9.10 | 474904.0 |
| Jul 29, 2026 | 9.08 | 9.119 | 9.06 | 9.06 | 336296.0 |
| Jul 28, 2026 | 9.09 | 9.12 | 9.065 | 9.08 | 491330.0 |
| Jul 27, 2026 | 9.11 | 9.16 | 9.06 | 9.07 | 262677.0 |
| Jul 24, 2026 | 9.11 | 9.18 | 9.08 | 9.08 | 312397.0 |
| Jul 23, 2026 | 9.19 | 9.205 | 9.08 | 9.11 | 508789.0 |
| Jul 22, 2026 | 9.26 | 9.28 | 9.18 | 9.20 | 250950.0 |
| Jul 21, 2026 | 9.28 | 9.30 | 9.245 | 9.27 | 277703.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median