Eaton Vance Limited Duration Income Fund (EVV)
8.39
+0.05
(+0.60%)
USD |
NYAM |
Oct 06, 10:17
EVV Price : 8.39 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 8.46 | 8.46 | 8.31 | 8.34 | 736238.0 |
| Oct 02, 2026 | 8.46 | 8.52 | 8.43 | 8.43 | 893084.0 |
| Oct 01, 2026 | 8.42 | 8.49 | 8.36 | 8.47 | 1.211M |
| Sep 30, 2026 | 8.40 | 8.515 | 8.38 | 8.45 | 1.545M |
| Sep 29, 2026 | 8.34 | 8.405 | 8.32 | 8.40 | 1.009M |
| Sep 28, 2026 | 8.38 | 8.43 | 8.31 | 8.37 | 1.070M |
| Sep 25, 2026 | 8.44 | 8.47 | 8.40 | 8.42 | 775424.0 |
| Sep 24, 2026 | 8.47 | 8.47 | 8.40 | 8.41 | 857530.0 |
| Sep 23, 2026 | 8.59 | 8.59 | 8.455 | 8.48 | 802466.0 |
| Sep 22, 2026 | 8.63 | 8.660 | 8.57 | 8.59 | 588704.0 |
| Sep 21, 2026 | 8.71 | 8.71 | 8.61 | 8.63 | 963601.0 |
| Sep 18, 2026 | 8.72 | 8.72 | 8.66 | 8.68 | 819431.0 |
| Sep 17, 2026 | 8.70 | 8.72 | 8.654 | 8.72 | 935242.0 |
| Sep 16, 2026 | 8.65 | 8.70 | 8.63 | 8.66 | 952319.0 |
| Sep 15, 2026 | 8.70 | 8.72 | 8.63 | 8.67 | 594779.0 |
| Sep 14, 2026 | 8.79 | 8.81 | 8.68 | 8.68 | 565165.0 |
| Sep 11, 2026 | 8.94 | 8.95 | 8.85 | 8.85 | 382775.0 |
| Sep 10, 2026 | 8.96 | 8.98 | 8.90 | 8.90 | 537768.0 |
| Sep 09, 2026 | 9.03 | 9.03 | 8.98 | 9.01 | 384713.0 |
| Sep 08, 2026 | 9.03 | 9.047 | 9.00 | 9.02 | 219713.0 |
| Sep 04, 2026 | 9.04 | 9.07 | 9.01 | 9.04 | 411954.0 |
| Sep 03, 2026 | 9.10 | 9.10 | 9.02 | 9.04 | 242991.0 |
| Sep 02, 2026 | 9.07 | 9.08 | 9.02 | 9.07 | 239982.0 |
| Sep 01, 2026 | 9.09 | 9.10 | 9.05 | 9.07 | 294583.0 |
| Aug 31, 2026 | 9.09 | 9.11 | 9.085 | 9.09 | 281984.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median