BlackRock Credit Allocation Income Trust (BTZ)
10.12
+0.04
(+0.35%)
USD |
NYSE |
Aug 25, 16:00
10.12
0.00 (0.00%)
After-Hours: 19:59
BTZ Price : 10.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.13 | 10.13 | 10.06 | 10.09 | 438643.0 |
| Aug 21, 2026 | 10.16 | 10.22 | 10.14 | 10.15 | 229262.0 |
| Aug 20, 2026 | 10.28 | 10.30 | 10.22 | 10.22 | 180658.0 |
| Aug 19, 2026 | 10.27 | 10.35 | 10.24 | 10.32 | 271527.0 |
| Aug 18, 2026 | 10.17 | 10.25 | 10.17 | 10.19 | 258735.0 |
| Aug 17, 2026 | 10.19 | 10.26 | 10.19 | 10.20 | 304897.0 |
| Aug 14, 2026 | 10.21 | 10.27 | 10.21 | 10.22 | 195289.0 |
| Aug 13, 2026 | 10.24 | 10.35 | 10.20 | 10.32 | 537815.0 |
| Aug 12, 2026 | 10.25 | 10.28 | 10.21 | 10.24 | 388460.0 |
| Aug 11, 2026 | 10.26 | 10.28 | 10.24 | 10.24 | 259202.0 |
| Aug 10, 2026 | 10.23 | 10.29 | 10.22 | 10.26 | 277708.0 |
| Aug 07, 2026 | 10.18 | 10.24 | 10.16 | 10.24 | 400036.0 |
| Aug 06, 2026 | 10.05 | 10.17 | 10.05 | 10.15 | 407342.0 |
| Aug 05, 2026 | 10.01 | 10.07 | 10.01 | 10.02 | 395605.0 |
| Aug 04, 2026 | 10.00 | 10.06 | 9.98 | 9.98 | 243007.0 |
| Aug 03, 2026 | 10.02 | 10.06 | 10.00 | 10.00 | 193103.0 |
| Jul 31, 2026 | 10.06 | 10.06 | 9.96 | 9.97 | 250461.0 |
| Jul 30, 2026 | 9.94 | 10.02 | 9.94 | 10.02 | 179891.0 |
| Jul 29, 2026 | 9.98 | 10.02 | 9.93 | 9.93 | 256440.0 |
| Jul 28, 2026 | 9.96 | 10.02 | 9.95 | 10.00 | 172691.0 |
| Jul 27, 2026 | 9.99 | 10.01 | 9.97 | 9.98 | 154472.0 |
| Jul 24, 2026 | 9.92 | 10.01 | 9.92 | 9.93 | 317048.0 |
| Jul 23, 2026 | 10.09 | 10.10 | 9.97 | 9.97 | 305552.0 |
| Jul 22, 2026 | 10.15 | 10.16 | 10.09 | 10.10 | 223376.0 |
| Jul 21, 2026 | 10.20 | 10.20 | 10.16 | 10.16 | 194436.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median