Blackrock Credit Allocation Income Trust (BTZ)
10.77
+0.02
(+0.19%)
USD |
NYSE |
Nov 04, 16:00
10.77
0.00 (0.00%)
Pre-Market: 20:00
BTZ Price: 10.77 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 10.74 | 10.86 | 10.74 | 10.77 | 276455.0 |
Nov 01, 2024 | 10.79 | 10.83 | 10.72 | 10.75 | 375478.0 |
Oct 31, 2024 | 10.77 | 10.79 | 10.72 | 10.78 | 344109.0 |
Oct 30, 2024 | 10.70 | 10.77 | 10.70 | 10.74 | 192625.0 |
Oct 29, 2024 | 10.70 | 10.85 | 10.68 | 10.69 | 198815.0 |
Oct 28, 2024 | 10.90 | 10.90 | 10.74 | 10.76 | 225369.0 |
Oct 25, 2024 | 10.83 | 10.86 | 10.81 | 10.84 | 166161.0 |
Oct 24, 2024 | 10.83 | 10.91 | 10.79 | 10.80 | 202787.0 |
Oct 23, 2024 | 10.85 | 10.85 | 10.75 | 10.82 | 333728.0 |
Oct 22, 2024 | 10.96 | 10.96 | 10.87 | 10.90 | 339850.0 |
Oct 21, 2024 | 11.04 | 11.04 | 10.90 | 10.99 | 368522.0 |
Oct 18, 2024 | 11.07 | 11.10 | 11.05 | 11.05 | 164240.0 |
Oct 17, 2024 | 11.13 | 11.13 | 11.05 | 11.07 | 216393.0 |
Oct 16, 2024 | 11.13 | 11.16 | 11.05 | 11.15 | 329228.0 |
Oct 15, 2024 | 11.12 | 11.15 | 11.04 | 11.11 | 188169.0 |
Oct 14, 2024 | 11.16 | 11.18 | 11.14 | 11.16 | 167391.0 |
Oct 11, 2024 | 11.16 | 11.18 | 11.13 | 11.13 | 163405.0 |
Oct 10, 2024 | 11.16 | 11.17 | 11.13 | 11.13 | 125326.0 |
Oct 09, 2024 | 11.19 | 11.19 | 11.12 | 11.17 | 150653.0 |
Oct 08, 2024 | 11.18 | 11.19 | 11.11 | 11.11 | 229787.0 |
Oct 07, 2024 | 11.16 | 11.19 | 11.15 | 11.15 | 179328.0 |
Oct 04, 2024 | 11.22 | 11.22 | 11.16 | 11.19 | 165625.0 |
Oct 03, 2024 | 11.24 | 11.24 | 11.18 | 11.24 | 148058.0 |
Oct 02, 2024 | 11.25 | 11.25 | 11.20 | 11.24 | 139995.0 |
Oct 01, 2024 | 11.30 | 11.30 | 11.20 | 11.25 | 324689.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.12
Minimum
Oct 23 2023
15.93
Maximum
Jul 13 2021
12.34
Average
11.50
Median
Mar 27 2020