BlackRock Credit Allocation Income Trust (BTZ)
9.315
+0.02
(+0.27%)
USD |
NYSE |
Oct 06, 11:13
BTZ Price : 9.315 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 9.35 | 9.365 | 9.27 | 9.29 | 398530.0 |
| Oct 02, 2026 | 9.45 | 9.49 | 9.36 | 9.37 | 530712.0 |
| Oct 01, 2026 | 9.29 | 9.41 | 9.25 | 9.34 | 537275.0 |
| Sep 30, 2026 | 9.37 | 9.425 | 9.31 | 9.31 | 486625.0 |
| Sep 29, 2026 | 9.33 | 9.38 | 9.27 | 9.37 | 560668.0 |
| Sep 28, 2026 | 9.42 | 9.45 | 9.35 | 9.36 | 436759.0 |
| Sep 25, 2026 | 9.44 | 9.48 | 9.41 | 9.48 | 308763.0 |
| Sep 24, 2026 | 9.41 | 9.448 | 9.35 | 9.40 | 508629.0 |
| Sep 23, 2026 | 9.60 | 9.61 | 9.40 | 9.43 | 563267.0 |
| Sep 22, 2026 | 9.55 | 9.59 | 9.545 | 9.59 | 400310.0 |
| Sep 21, 2026 | 9.57 | 9.615 | 9.52 | 9.56 | 808065.0 |
| Sep 18, 2026 | 9.61 | 9.65 | 9.51 | 9.65 | 652320.0 |
| Sep 17, 2026 | 9.63 | 9.68 | 9.62 | 9.63 | 538724.0 |
| Sep 16, 2026 | 9.65 | 9.69 | 9.62 | 9.62 | 342335.0 |
| Sep 15, 2026 | 9.61 | 9.67 | 9.54 | 9.60 | 1.050M |
| Sep 14, 2026 | 9.73 | 9.73 | 9.67 | 9.67 | 273686.0 |
| Sep 11, 2026 | 9.76 | 9.82 | 9.70 | 9.70 | 257570.0 |
| Sep 10, 2026 | 9.86 | 9.87 | 9.75 | 9.75 | 285780.0 |
| Sep 09, 2026 | 9.96 | 9.97 | 9.88 | 9.89 | 262458.0 |
| Sep 08, 2026 | 9.97 | 9.985 | 9.95 | 9.98 | 250761.0 |
| Sep 04, 2026 | 9.93 | 9.965 | 9.93 | 9.95 | 211601.0 |
| Sep 03, 2026 | 10.00 | 10.02 | 9.97 | 9.97 | 287371.0 |
| Sep 02, 2026 | 9.99 | 10.02 | 9.97 | 9.98 | 179524.0 |
| Sep 01, 2026 | 10.02 | 10.10 | 9.95 | 9.95 | 276468.0 |
| Aug 31, 2026 | 10.15 | 10.15 | 10.01 | 10.06 | 361974.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median