BlackRock Credit Allocation Income Trust (BTZ)
9.365
-0.10
(-1.11%)
USD |
NYSE |
Oct 26, 16:00
9.365
0.00 (0.00%)
After-Hours: 17:28
BTZ Price : 9.365 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 9.41 | 9.47 | 9.385 | 9.47 | 399032.0 |
| Oct 22, 2026 | 9.50 | 9.50 | 9.43 | 9.46 | 284894.0 |
| Oct 21, 2026 | 9.49 | 9.505 | 9.450 | 9.49 | 304850.0 |
| Oct 20, 2026 | 9.43 | 9.53 | 9.415 | 9.53 | 347232.0 |
| Oct 19, 2026 | 9.42 | 9.46 | 9.40 | 9.46 | 439382.0 |
| Oct 16, 2026 | 9.37 | 9.55 | 9.36 | 9.45 | 1.100M |
| Oct 15, 2026 | 9.29 | 9.445 | 9.29 | 9.43 | 419768.0 |
| Oct 14, 2026 | 9.36 | 9.37 | 9.30 | 9.34 | 513515.0 |
| Oct 13, 2026 | 9.42 | 9.450 | 9.345 | 9.40 | 325506.0 |
| Oct 12, 2026 | 9.41 | 9.459 | 9.37 | 9.37 | 289408.0 |
| Oct 09, 2026 | 9.38 | 9.48 | 9.38 | 9.44 | 229058.0 |
| Oct 08, 2026 | 9.33 | 9.43 | 9.31 | 9.43 | 303760.0 |
| Oct 07, 2026 | 9.35 | 9.39 | 9.31 | 9.36 | 358882.0 |
| Oct 06, 2026 | 9.34 | 9.43 | 9.29 | 9.43 | 410404.0 |
| Oct 05, 2026 | 9.35 | 9.365 | 9.27 | 9.29 | 398530.0 |
| Oct 02, 2026 | 9.45 | 9.49 | 9.36 | 9.37 | 530712.0 |
| Oct 01, 2026 | 9.29 | 9.41 | 9.25 | 9.34 | 537275.0 |
| Sep 30, 2026 | 9.37 | 9.425 | 9.31 | 9.31 | 486625.0 |
| Sep 29, 2026 | 9.33 | 9.38 | 9.27 | 9.37 | 560668.0 |
| Sep 28, 2026 | 9.42 | 9.45 | 9.35 | 9.36 | 436759.0 |
| Sep 25, 2026 | 9.44 | 9.48 | 9.41 | 9.48 | 308763.0 |
| Sep 24, 2026 | 9.41 | 9.448 | 9.35 | 9.40 | 508629.0 |
| Sep 23, 2026 | 9.60 | 9.61 | 9.40 | 9.43 | 563267.0 |
| Sep 22, 2026 | 9.55 | 9.59 | 9.545 | 9.59 | 400310.0 |
| Sep 21, 2026 | 9.57 | 9.615 | 9.52 | 9.56 | 808065.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median