Blackrock Credit Allocation Income Trust (BTZ)
10.74
+0.03
(+0.28%)
USD |
NYSE |
Nov 21, 16:00
10.74
0.00 (0.00%)
After-Hours: 19:48
BTZ Price: 10.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.70 | 10.73 | 10.66 | 10.71 | 171273.0 |
| Nov 19, 2024 | 10.65 | 10.73 | 10.63 | 10.73 | 242181.0 |
| Nov 18, 2024 | 10.73 | 10.76 | 10.59 | 10.65 | 338468.0 |
| Nov 15, 2024 | 10.82 | 10.83 | 10.58 | 10.75 | 463795.0 |
| Nov 14, 2024 | 10.95 | 10.96 | 10.81 | 10.87 | 246780.0 |
| Nov 13, 2024 | 11.01 | 11.02 | 10.90 | 10.93 | 211566.0 |
| Nov 12, 2024 | 11.07 | 11.07 | 10.91 | 10.92 | 187623.0 |
| Nov 11, 2024 | 11.10 | 11.11 | 10.96 | 11.08 | 261817.0 |
| Nov 08, 2024 | 11.05 | 11.08 | 11.02 | 11.06 | 274816.0 |
| Nov 07, 2024 | 10.86 | 11.06 | 10.83 | 11.02 | 180138.0 |
| Nov 06, 2024 | 10.79 | 10.84 | 10.72 | 10.81 | 403965.0 |
| Nov 05, 2024 | 10.81 | 10.84 | 10.76 | 10.81 | 182320.0 |
| Nov 04, 2024 | 10.74 | 10.86 | 10.74 | 10.77 | 276485.0 |
| Nov 01, 2024 | 10.79 | 10.83 | 10.72 | 10.75 | 375478.0 |
| Oct 31, 2024 | 10.77 | 10.79 | 10.72 | 10.78 | 344109.0 |
| Oct 30, 2024 | 10.70 | 10.77 | 10.70 | 10.74 | 192625.0 |
| Oct 29, 2024 | 10.70 | 10.85 | 10.68 | 10.69 | 198815.0 |
| Oct 28, 2024 | 10.90 | 10.90 | 10.74 | 10.76 | 225369.0 |
| Oct 25, 2024 | 10.83 | 10.86 | 10.81 | 10.84 | 166161.0 |
| Oct 24, 2024 | 10.83 | 10.91 | 10.79 | 10.80 | 202787.0 |
| Oct 23, 2024 | 10.85 | 10.85 | 10.75 | 10.82 | 333728.0 |
| Oct 22, 2024 | 10.96 | 10.96 | 10.87 | 10.90 | 339850.0 |
| Oct 21, 2024 | 11.04 | 11.04 | 10.90 | 10.99 | 368522.0 |
| Oct 18, 2024 | 11.07 | 11.10 | 11.05 | 11.05 | 164240.0 |
| Oct 17, 2024 | 11.13 | 11.13 | 11.05 | 11.07 | 216393.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.12
Minimum
Oct 23 2023
15.93
Maximum
Jul 13 2021
12.31
Average
11.41
Median
Jul 27 2022