Western Asset Inflation-Linked Income Fund (WIA)
7.64
0.00 (0.00%)
USD |
NYSE |
Oct 19, 16:00
7.64
0.00 (0.00%)
After-Hours: 20:00
WIA Price : 7.64 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 7.66 | 7.66 | 7.625 | 7.64 | 66262.00 |
| Oct 16, 2026 | 7.61 | 7.64 | 7.61 | 7.64 | 32572.00 |
| Oct 15, 2026 | 7.60 | 7.62 | 7.59 | 7.62 | 30776.00 |
| Oct 14, 2026 | 7.57 | 7.58 | 7.53 | 7.56 | 71273.00 |
| Oct 13, 2026 | 7.56 | 7.59 | 7.56 | 7.57 | 76974.00 |
| Oct 12, 2026 | 7.60 | 7.61 | 7.57 | 7.60 | 49130.00 |
| Oct 09, 2026 | 7.57 | 7.61 | 7.57 | 7.60 | 28904.00 |
| Oct 08, 2026 | 7.56 | 7.615 | 7.54 | 7.59 | 81574.00 |
| Oct 07, 2026 | 7.55 | 7.658 | 7.54 | 7.56 | 81994.00 |
| Oct 06, 2026 | 7.62 | 7.64 | 7.56 | 7.57 | 112491.0 |
| Oct 05, 2026 | 7.64 | 7.66 | 7.62 | 7.64 | 22637.00 |
| Oct 02, 2026 | 7.65 | 7.670 | 7.61 | 7.64 | 85439.00 |
| Oct 01, 2026 | 7.61 | 7.67 | 7.45 | 7.65 | 63001.00 |
| Sep 30, 2026 | 7.61 | 7.68 | 7.60 | 7.61 | 21932.00 |
| Sep 29, 2026 | 7.60 | 7.655 | 7.588 | 7.60 | 80773.00 |
| Sep 28, 2026 | 7.60 | 7.63 | 7.60 | 7.60 | 124811.0 |
| Sep 25, 2026 | 7.62 | 7.65 | 7.60 | 7.64 | 24095.00 |
| Sep 24, 2026 | 7.65 | 7.71 | 7.61 | 7.61 | 47204.00 |
| Sep 23, 2026 | 7.72 | 7.75 | 7.64 | 7.65 | 73964.00 |
| Sep 22, 2026 | 7.808 | 7.82 | 7.78 | 7.79 | 42577.00 |
| Sep 21, 2026 | 7.80 | 7.84 | 7.795 | 7.82 | 32625.00 |
| Sep 18, 2026 | 7.78 | 7.81 | 7.78 | 7.80 | 18841.00 |
| Sep 17, 2026 | 7.85 | 7.88 | 7.76 | 7.76 | 33666.00 |
| Sep 16, 2026 | 7.815 | 7.900 | 7.810 | 7.84 | 71454.00 |
| Sep 15, 2026 | 7.82 | 7.83 | 7.80 | 7.82 | 73844.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median