Western Asset Inflation-Linked Income Fund (WIA)
7.97
+0.04
(+0.50%)
USD |
NYSE |
Aug 25, 16:00
7.97
0.00 (0.00%)
After-Hours: 19:59
WIA Price : 7.97 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.92 | 7.967 | 7.90 | 7.93 | 51066.00 |
| Aug 21, 2026 | 8.00 | 8.02 | 7.949 | 7.97 | 20562.00 |
| Aug 20, 2026 | 7.99 | 8.02 | 7.99 | 8.00 | 30166.00 |
| Aug 19, 2026 | 8.00 | 8.01 | 7.97 | 8.00 | 54068.00 |
| Aug 18, 2026 | 7.95 | 8.000 | 7.95 | 7.98 | 24756.00 |
| Aug 17, 2026 | 7.97 | 7.99 | 7.95 | 7.965 | 14758.00 |
| Aug 14, 2026 | 7.99 | 8.02 | 7.99 | 8.00 | 18239.00 |
| Aug 13, 2026 | 8.01 | 8.026 | 7.976 | 7.995 | 5191.00 |
| Aug 12, 2026 | 7.98 | 8.00 | 7.97 | 7.99 | 12337.00 |
| Aug 11, 2026 | 7.99 | 8.01 | 7.970 | 8.00 | 15801.00 |
| Aug 10, 2026 | 7.955 | 8.00 | 7.93 | 7.96 | 14069.00 |
| Aug 07, 2026 | 7.95 | 8.00 | 7.95 | 7.98 | 8595.00 |
| Aug 06, 2026 | 7.98 | 7.98 | 7.90 | 7.96 | 27268.00 |
| Aug 05, 2026 | 7.99 | 7.99 | 7.95 | 7.96 | 30537.00 |
| Aug 04, 2026 | 7.97 | 7.98 | 7.95 | 7.96 | 11877.00 |
| Aug 03, 2026 | 7.92 | 7.97 | 7.92 | 7.95 | 15278.00 |
| Jul 31, 2026 | 7.94 | 7.950 | 7.90 | 7.92 | 37013.00 |
| Jul 30, 2026 | 7.95 | 7.95 | 7.90 | 7.92 | 39110.00 |
| Jul 29, 2026 | 7.95 | 7.954 | 7.91 | 7.94 | 51413.00 |
| Jul 28, 2026 | 7.93 | 7.970 | 7.91 | 7.95 | 39930.00 |
| Jul 27, 2026 | 7.95 | 7.95 | 7.914 | 7.92 | 7793.00 |
| Jul 24, 2026 | 7.93 | 7.985 | 7.92 | 7.93 | 50943.00 |
| Jul 23, 2026 | 8.01 | 8.01 | 7.96 | 7.96 | 58141.00 |
| Jul 22, 2026 | 8.00 | 8.03 | 7.99 | 7.99 | 30770.00 |
| Jul 21, 2026 | 8.015 | 8.04 | 8.00 | 8.00 | 44174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median