Western Asset Inflation Linked Income Fund (WIA)
7.95
+0.02
(+0.25%)
USD |
NYSE |
Apr 19, 16:00
7.95
0.00 (0.00%)
After-Hours: 20:00
WIA Price: 7.95 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 7.93 | 7.96 | 7.915 | 7.93 | 23850.00 |
| Apr 17, 2024 | 7.927 | 7.94 | 7.915 | 7.92 | 13986.00 |
| Apr 16, 2024 | 7.90 | 7.90 | 7.875 | 7.885 | 37837.00 |
| Apr 15, 2024 | 7.96 | 8.00 | 7.89 | 7.909 | 34159.00 |
| Apr 12, 2024 | 8.00 | 8.02 | 7.95 | 7.95 | 45652.00 |
| Apr 11, 2024 | 8.02 | 8.02 | 7.97 | 7.98 | 16376.00 |
| Apr 10, 2024 | 8.06 | 8.061 | 8.01 | 8.01 | 14153.00 |
| Apr 09, 2024 | 8.06 | 8.13 | 8.06 | 8.12 | 32213.00 |
| Apr 08, 2024 | 8.08 | 8.12 | 8.01 | 8.064 | 42748.00 |
| Apr 05, 2024 | 8.05 | 8.113 | 8.05 | 8.06 | 52510.00 |
| Apr 04, 2024 | 8.07 | 8.090 | 8.06 | 8.08 | 36209.00 |
| Apr 03, 2024 | 8.06 | 8.09 | 8.05 | 8.05 | 23821.00 |
| Apr 02, 2024 | 8.09 | 8.10 | 8.04 | 8.08 | 43878.00 |
| Apr 01, 2024 | 8.10 | 8.114 | 8.065 | 8.08 | 18176.00 |
| Mar 28, 2024 | 8.13 | 8.14 | 8.12 | 8.14 | 26766.00 |
| Mar 27, 2024 | 8.08 | 8.11 | 8.08 | 8.11 | 18103.00 |
| Mar 26, 2024 | 8.10 | 8.11 | 8.07 | 8.08 | 45311.00 |
| Mar 25, 2024 | 8.09 | 8.09 | 8.07 | 8.07 | 5221.00 |
| Mar 22, 2024 | 8.06 | 8.08 | 8.06 | 8.07 | 35874.00 |
| Mar 21, 2024 | 8.02 | 8.04 | 7.99 | 8.04 | 41822.00 |
| Mar 20, 2024 | 7.96 | 8.01 | 7.96 | 8.001 | 27188.00 |
| Mar 19, 2024 | 8.03 | 8.04 | 8.022 | 8.035 | 19944.00 |
| Mar 18, 2024 | 7.99 | 8.02 | 7.98 | 8.01 | 62742.00 |
| Mar 15, 2024 | 7.99 | 8.00 | 7.97 | 8.00 | 27788.00 |
| Mar 14, 2024 | 8.07 | 8.07 | 7.98 | 8.00 | 87766.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.60
Minimum
Oct 06 2023
14.50
Maximum
Jul 29 2021
11.01
Average
11.51
Median
Jun 26 2019