Western Asset Inflation-Linked Income Fund (WIA)
7.80
+0.04
(+0.52%)
USD |
NYSE |
Sep 18, 16:00
7.78
-0.02
(-0.26%)
Pre-Market: 20:00
WIA Price : 7.80 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.78 | 7.81 | 7.78 | 7.80 | 18841.00 |
| Sep 17, 2026 | 7.85 | 7.88 | 7.76 | 7.76 | 33666.00 |
| Sep 16, 2026 | 7.815 | 7.900 | 7.810 | 7.84 | 71454.00 |
| Sep 15, 2026 | 7.82 | 7.83 | 7.80 | 7.82 | 73844.00 |
| Sep 14, 2026 | 7.81 | 7.83 | 7.81 | 7.82 | 52684.00 |
| Sep 11, 2026 | 7.83 | 7.86 | 7.82 | 7.82 | 36587.00 |
| Sep 10, 2026 | 7.86 | 7.86 | 7.83 | 7.84 | 13865.00 |
| Sep 09, 2026 | 7.91 | 7.913 | 7.85 | 7.86 | 26737.00 |
| Sep 08, 2026 | 7.91 | 7.928 | 7.91 | 7.91 | 15948.00 |
| Sep 04, 2026 | 7.87 | 7.95 | 7.87 | 7.91 | 53888.00 |
| Sep 03, 2026 | 7.89 | 7.92 | 7.88 | 7.89 | 26512.00 |
| Sep 02, 2026 | 7.90 | 7.915 | 7.89 | 7.899 | 20275.00 |
| Sep 01, 2026 | 7.89 | 7.92 | 7.88 | 7.91 | 27589.00 |
| Aug 31, 2026 | 7.93 | 7.945 | 7.89 | 7.90 | 42541.00 |
| Aug 28, 2026 | 7.97 | 7.97 | 7.93 | 7.935 | 27712.00 |
| Aug 27, 2026 | 7.91 | 7.974 | 7.91 | 7.96 | 22797.00 |
| Aug 26, 2026 | 7.94 | 7.97 | 7.920 | 7.97 | 34507.00 |
| Aug 25, 2026 | 7.96 | 7.980 | 7.90 | 7.97 | 24780.00 |
| Aug 24, 2026 | 7.92 | 7.967 | 7.90 | 7.93 | 51066.00 |
| Aug 21, 2026 | 8.00 | 8.02 | 7.949 | 7.97 | 20562.00 |
| Aug 20, 2026 | 7.99 | 8.02 | 7.99 | 8.00 | 30166.00 |
| Aug 19, 2026 | 8.00 | 8.01 | 7.97 | 8.00 | 54068.00 |
| Aug 18, 2026 | 7.95 | 8.000 | 7.95 | 7.98 | 24756.00 |
| Aug 17, 2026 | 7.97 | 7.99 | 7.95 | 7.965 | 14758.00 |
| Aug 14, 2026 | 7.99 | 8.02 | 7.99 | 8.00 | 18239.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median