Western Asset Inflation Linked Income Fund (WIA)
8.24
-0.03
(-0.36%)
USD |
NYSE |
Nov 04, 16:00
WIA Price: 8.24 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.33 | 8.34 | 8.19 | 8.24 | 24659.00 |
| Nov 01, 2024 | 8.27 | 8.32 | 8.23 | 8.27 | 16359.00 |
| Oct 31, 2024 | 8.32 | 8.38 | 8.24 | 8.28 | 65195.00 |
| Oct 30, 2024 | 8.30 | 8.32 | 8.275 | 8.28 | 16580.00 |
| Oct 29, 2024 | 8.23 | 8.29 | 8.201 | 8.27 | 49728.00 |
| Oct 28, 2024 | 8.28 | 8.30 | 8.25 | 8.26 | 33184.00 |
| Oct 25, 2024 | 8.32 | 8.32 | 8.265 | 8.28 | 31431.00 |
| Oct 24, 2024 | 8.33 | 8.33 | 8.25 | 8.28 | 23289.00 |
| Oct 23, 2024 | 8.33 | 8.36 | 8.300 | 8.34 | 17069.00 |
| Oct 22, 2024 | 8.41 | 8.41 | 8.34 | 8.36 | 27726.00 |
| Oct 21, 2024 | 8.45 | 8.45 | 8.35 | 8.39 | 60688.00 |
| Oct 18, 2024 | 8.43 | 8.455 | 8.39 | 8.45 | 38108.00 |
| Oct 17, 2024 | 8.47 | 8.47 | 8.381 | 8.41 | 30927.00 |
| Oct 16, 2024 | 8.46 | 8.500 | 8.420 | 8.44 | 28156.00 |
| Oct 15, 2024 | 8.44 | 8.53 | 8.417 | 8.45 | 40178.00 |
| Oct 14, 2024 | 8.47 | 8.47 | 8.38 | 8.420 | 19991.00 |
| Oct 11, 2024 | 8.43 | 8.45 | 8.41 | 8.44 | 22542.00 |
| Oct 10, 2024 | 8.41 | 8.45 | 8.36 | 8.39 | 30403.00 |
| Oct 09, 2024 | 8.42 | 8.45 | 8.37 | 8.40 | 27322.00 |
| Oct 08, 2024 | 8.45 | 8.45 | 8.36 | 8.39 | 47884.00 |
| Oct 07, 2024 | 8.44 | 8.480 | 8.40 | 8.44 | 32755.00 |
| Oct 04, 2024 | 8.55 | 8.55 | 8.421 | 8.46 | 56521.00 |
| Oct 03, 2024 | 8.56 | 8.56 | 8.50 | 8.51 | 9583.00 |
| Oct 02, 2024 | 8.56 | 8.56 | 8.500 | 8.52 | 16877.00 |
| Oct 01, 2024 | 8.53 | 8.61 | 8.51 | 8.544 | 36970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.60
Minimum
Oct 06 2023
14.50
Maximum
Jul 29 2021
10.65
Average
10.59
Median
Apr 07 2020