Western Asset Inflation Linked Income Fund (WIA)
8.18
+0.02
(+0.25%)
USD |
NYSE |
Nov 22, 15:57
WIA Price: 8.18 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.09 | 8.20 | 8.09 | 8.16 | 48070.00 |
| Nov 20, 2024 | 8.16 | 8.185 | 8.130 | 8.17 | 44836.00 |
| Nov 19, 2024 | 8.18 | 8.19 | 8.13 | 8.16 | 46455.00 |
| Nov 18, 2024 | 8.12 | 8.20 | 8.12 | 8.16 | 41736.00 |
| Nov 15, 2024 | 8.24 | 8.24 | 8.03 | 8.15 | 55778.00 |
| Nov 14, 2024 | 8.25 | 8.258 | 8.20 | 8.220 | 28936.00 |
| Nov 13, 2024 | 8.31 | 8.31 | 8.212 | 8.23 | 33468.00 |
| Nov 12, 2024 | 8.32 | 8.34 | 8.30 | 8.31 | 15781.00 |
| Nov 11, 2024 | 8.29 | 8.355 | 8.29 | 8.30 | 17453.00 |
| Nov 08, 2024 | 8.31 | 8.39 | 8.31 | 8.32 | 52906.00 |
| Nov 07, 2024 | 8.30 | 8.32 | 8.27 | 8.28 | 30024.00 |
| Nov 06, 2024 | 8.24 | 8.339 | 8.24 | 8.30 | 18689.00 |
| Nov 05, 2024 | 8.24 | 8.245 | 8.17 | 8.245 | 49326.00 |
| Nov 04, 2024 | 8.33 | 8.34 | 8.19 | 8.24 | 24659.00 |
| Nov 01, 2024 | 8.27 | 8.32 | 8.23 | 8.27 | 16359.00 |
| Oct 31, 2024 | 8.32 | 8.38 | 8.24 | 8.28 | 65195.00 |
| Oct 30, 2024 | 8.30 | 8.32 | 8.275 | 8.28 | 16580.00 |
| Oct 29, 2024 | 8.23 | 8.29 | 8.201 | 8.27 | 49728.00 |
| Oct 28, 2024 | 8.28 | 8.30 | 8.25 | 8.26 | 33184.00 |
| Oct 25, 2024 | 8.32 | 8.32 | 8.265 | 8.28 | 31431.00 |
| Oct 24, 2024 | 8.33 | 8.33 | 8.25 | 8.28 | 23289.00 |
| Oct 23, 2024 | 8.33 | 8.36 | 8.300 | 8.34 | 17069.00 |
| Oct 22, 2024 | 8.41 | 8.41 | 8.34 | 8.36 | 27726.00 |
| Oct 21, 2024 | 8.45 | 8.45 | 8.35 | 8.39 | 60688.00 |
| Oct 18, 2024 | 8.43 | 8.455 | 8.39 | 8.45 | 38108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.60
Minimum
Oct 06 2023
14.50
Maximum
Jul 29 2021
10.61
Average
10.51
Median
Mar 31 2020