Western Asset Global Corporate Defined Opportunity Fund Inc (GDO)
10.17
+0.02
(+0.20%)
USD |
NYSE |
Aug 25, 16:00
10.17
0.00 (0.00%)
Pre-Market: 19:59
GDO Price : 10.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.15 | 10.18 | 10.15 | 10.17 | 24444.00 |
| Aug 24, 2026 | 10.17 | 10.18 | 10.15 | 10.15 | 53299.00 |
| Aug 21, 2026 | 10.26 | 10.30 | 10.25 | 10.28 | 29432.00 |
| Aug 20, 2026 | 10.32 | 10.32 | 10.27 | 10.28 | 28326.00 |
| Aug 19, 2026 | 10.28 | 10.32 | 10.28 | 10.32 | 52920.00 |
| Aug 18, 2026 | 10.25 | 10.28 | 10.25 | 10.28 | 42401.00 |
| Aug 17, 2026 | 10.32 | 10.33 | 10.27 | 10.28 | 37813.00 |
| Aug 14, 2026 | 10.30 | 10.33 | 10.27 | 10.29 | 56696.00 |
| Aug 13, 2026 | 10.32 | 10.33 | 10.28 | 10.30 | 85506.00 |
| Aug 12, 2026 | 10.33 | 10.34 | 10.28 | 10.28 | 37465.00 |
| Aug 11, 2026 | 10.31 | 10.34 | 10.30 | 10.30 | 31837.00 |
| Aug 10, 2026 | 10.30 | 10.31 | 10.27 | 10.28 | 73193.00 |
| Aug 07, 2026 | 10.32 | 10.35 | 10.28 | 10.29 | 161552.0 |
| Aug 06, 2026 | 10.33 | 10.33 | 10.24 | 10.29 | 52758.00 |
| Aug 05, 2026 | 10.30 | 10.36 | 10.30 | 10.30 | 49753.00 |
| Aug 04, 2026 | 10.27 | 10.40 | 10.27 | 10.32 | 95227.00 |
| Aug 03, 2026 | 10.32 | 10.32 | 10.25 | 10.29 | 66467.00 |
| Jul 31, 2026 | 10.27 | 10.28 | 10.23 | 10.26 | 36585.00 |
| Jul 30, 2026 | 10.23 | 10.28 | 10.22 | 10.25 | 32291.00 |
| Jul 29, 2026 | 10.20 | 10.27 | 10.20 | 10.20 | 19285.00 |
| Jul 28, 2026 | 10.20 | 10.25 | 10.20 | 10.24 | 31222.00 |
| Jul 27, 2026 | 10.25 | 10.27 | 10.20 | 10.22 | 46029.00 |
| Jul 24, 2026 | 10.29 | 10.33 | 10.24 | 10.24 | 24013.00 |
| Jul 23, 2026 | 10.43 | 10.47 | 10.40 | 10.41 | 42831.00 |
| Jul 22, 2026 | 10.48 | 10.57 | 10.46 | 10.48 | 43800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median