Western Asset Global Corporate Opportunity Fd Inc. (GDO)
9.53
-0.12
(-1.24%)
USD |
NYSE |
Oct 26, 16:00
9.53
0.00 (0.00%)
After-Hours: 17:28
GDO Price : 9.53 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 9.65 | 9.70 | 9.630 | 9.65 | 13443.00 |
| Oct 22, 2026 | 9.78 | 9.78 | 9.705 | 9.76 | 5383.00 |
| Oct 21, 2026 | 9.793 | 9.793 | 9.74 | 9.76 | 15722.00 |
| Oct 20, 2026 | 9.73 | 9.73 | 9.67 | 9.715 | 7783.00 |
| Oct 19, 2026 | 9.77 | 9.81 | 9.64 | 9.75 | 15862.00 |
| Oct 16, 2026 | 9.747 | 9.810 | 9.675 | 9.77 | 5979.00 |
| Oct 15, 2026 | 9.59 | 9.77 | 9.59 | 9.75 | 21093.00 |
| Oct 14, 2026 | 9.65 | 9.661 | 9.60 | 9.64 | 23972.00 |
| Oct 13, 2026 | 9.60 | 9.68 | 9.569 | 9.65 | 20188.00 |
| Oct 12, 2026 | 9.57 | 9.70 | 9.57 | 9.68 | 33637.00 |
| Oct 09, 2026 | 9.56 | 9.616 | 9.55 | 9.58 | 18264.00 |
| Oct 08, 2026 | 9.50 | 9.625 | 9.50 | 9.59 | 14907.00 |
| Oct 07, 2026 | 9.66 | 9.66 | 9.521 | 9.53 | 30050.00 |
| Oct 06, 2026 | 9.69 | 9.75 | 9.570 | 9.67 | 19169.00 |
| Oct 05, 2026 | 9.75 | 9.766 | 9.69 | 9.72 | 22403.00 |
| Oct 02, 2026 | 9.68 | 9.75 | 9.68 | 9.75 | 15378.00 |
| Oct 01, 2026 | 9.57 | 9.722 | 9.57 | 9.66 | 50159.00 |
| Sep 30, 2026 | 9.78 | 9.78 | 9.540 | 9.60 | 28523.00 |
| Sep 29, 2026 | 9.39 | 9.79 | 9.33 | 9.76 | 348030.0 |
| Sep 28, 2026 | 9.44 | 9.475 | 9.37 | 9.39 | 55261.00 |
| Sep 25, 2026 | 9.59 | 9.62 | 9.45 | 9.52 | 68977.00 |
| Sep 24, 2026 | 9.60 | 9.615 | 9.57 | 9.58 | 69613.00 |
| Sep 23, 2026 | 9.65 | 9.68 | 9.595 | 9.61 | 148998.0 |
| Sep 22, 2026 | 9.80 | 9.86 | 9.71 | 9.77 | 73553.00 |
| Sep 21, 2026 | 9.83 | 9.86 | 9.78 | 9.79 | 12887.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median