Western Asset Global Corp Defined Opp (GDO)
11.53
+0.03
(+0.26%)
USD |
NYSE |
Nov 22, 16:00
11.54
+0.01
(+0.09%)
Pre-Market: 20:00
GDO Price: 11.53 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.48 | 11.55 | 11.43 | 11.53 | 65636.00 |
| Nov 21, 2024 | 11.55 | 11.60 | 11.49 | 11.50 | 42600.00 |
| Nov 20, 2024 | 11.71 | 11.83 | 11.69 | 11.70 | 49355.00 |
| Nov 19, 2024 | 11.70 | 11.78 | 11.70 | 11.75 | 51204.00 |
| Nov 18, 2024 | 11.68 | 11.75 | 11.67 | 11.70 | 27411.00 |
| Nov 15, 2024 | 11.71 | 11.71 | 11.65 | 11.68 | 51014.00 |
| Nov 14, 2024 | 11.80 | 11.82 | 11.70 | 11.77 | 54296.00 |
| Nov 13, 2024 | 11.95 | 11.99 | 11.80 | 11.83 | 63342.00 |
| Nov 12, 2024 | 11.98 | 11.98 | 11.92 | 11.92 | 30242.00 |
| Nov 11, 2024 | 12.14 | 12.14 | 11.97 | 11.98 | 39974.00 |
| Nov 08, 2024 | 12.00 | 12.16 | 11.97 | 12.11 | 98631.00 |
| Nov 07, 2024 | 11.90 | 11.98 | 11.86 | 11.98 | 82828.00 |
| Nov 06, 2024 | 11.85 | 11.90 | 11.84 | 11.88 | 62125.00 |
| Nov 05, 2024 | 11.81 | 11.92 | 11.81 | 11.91 | 20056.00 |
| Nov 04, 2024 | 11.88 | 11.95 | 11.84 | 11.85 | 27921.00 |
| Nov 01, 2024 | 11.95 | 11.96 | 11.85 | 11.89 | 39040.00 |
| Oct 31, 2024 | 11.88 | 11.92 | 11.85 | 11.90 | 36344.00 |
| Oct 30, 2024 | 11.86 | 11.94 | 11.84 | 11.88 | 13210.00 |
| Oct 29, 2024 | 11.83 | 11.87 | 11.82 | 11.84 | 29097.00 |
| Oct 28, 2024 | 11.96 | 11.96 | 11.86 | 11.86 | 50272.00 |
| Oct 25, 2024 | 12.00 | 12.02 | 11.92 | 11.94 | 40332.00 |
| Oct 24, 2024 | 11.95 | 11.95 | 11.85 | 11.92 | 76154.00 |
| Oct 23, 2024 | 12.07 | 12.16 | 12.02 | 12.03 | 54222.00 |
| Oct 22, 2024 | 12.22 | 12.24 | 12.11 | 12.12 | 54886.00 |
| Oct 21, 2024 | 12.27 | 12.29 | 12.21 | 12.22 | 17673.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.15
Minimum
Sep 30 2022
18.67
Maximum
Jul 30 2021
14.82
Average
14.10
Median
May 02 2022