Western Asset Global Corp Defined Opp (GDO)
11.97
-0.07
(-0.58%)
USD |
NYSE |
Apr 24, 16:00
11.98
+0.01
(+0.08%)
After-Hours: 20:00
GDO Price: 11.97 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 12.01 | 12.03 | 11.94 | 11.97 | 59683.00 |
Apr 23, 2024 | 12.14 | 12.14 | 11.99 | 12.04 | 44680.00 |
Apr 22, 2024 | 11.94 | 12.07 | 11.91 | 12.04 | 19434.00 |
Apr 19, 2024 | 11.97 | 12.23 | 11.96 | 12.00 | 26810.00 |
Apr 18, 2024 | 11.97 | 11.99 | 11.91 | 11.95 | 41350.00 |
Apr 17, 2024 | 11.98 | 12.03 | 11.94 | 11.96 | 24886.00 |
Apr 16, 2024 | 12.02 | 12.02 | 11.95 | 11.95 | 31419.00 |
Apr 15, 2024 | 12.18 | 12.18 | 12.00 | 12.00 | 37508.00 |
Apr 12, 2024 | 12.12 | 12.14 | 12.08 | 12.10 | 54293.00 |
Apr 11, 2024 | 12.25 | 12.25 | 12.10 | 12.11 | 46093.00 |
Apr 10, 2024 | 12.27 | 12.27 | 12.19 | 12.21 | 96267.00 |
Apr 09, 2024 | 12.28 | 12.30 | 12.24 | 12.28 | 40845.00 |
Apr 08, 2024 | 12.26 | 12.39 | 12.21 | 12.22 | 35086.00 |
Apr 05, 2024 | 12.30 | 12.34 | 12.29 | 12.29 | 47731.00 |
Apr 04, 2024 | 12.38 | 12.44 | 12.30 | 12.33 | 33347.00 |
Apr 03, 2024 | 12.32 | 12.37 | 12.25 | 12.34 | 34227.00 |
Apr 02, 2024 | 12.45 | 12.46 | 12.34 | 12.37 | 48023.00 |
Apr 01, 2024 | 12.54 | 12.54 | 12.43 | 12.44 | 59267.00 |
Mar 28, 2024 | 12.41 | 12.49 | 12.41 | 12.48 | 27881.00 |
Mar 27, 2024 | 12.40 | 12.47 | 12.39 | 12.44 | 57010.00 |
Mar 26, 2024 | 12.43 | 12.49 | 12.37 | 12.40 | 66888.00 |
Mar 25, 2024 | 12.53 | 12.53 | 12.40 | 12.44 | 51454.00 |
Mar 22, 2024 | 12.57 | 12.57 | 12.45 | 12.50 | 51358.00 |
Mar 21, 2024 | 12.45 | 12.54 | 12.42 | 12.53 | 118254.0 |
Mar 20, 2024 | 12.45 | 12.56 | 12.35 | 12.42 | 47956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.15
Minimum
Sep 30 2022
18.67
Maximum
Jul 30 2021
15.39
Average
16.51
Median
May 28 2019