Western Asset Global Corporate Opportunity Fd Inc. (GDO)
9.93
+0.21
(+2.16%)
USD |
NYSE |
Oct 06, 12:16
GDO Price : 9.93 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 9.75 | 9.766 | 9.69 | 9.72 | 22403.00 |
| Oct 02, 2026 | 9.68 | 9.75 | 9.68 | 9.75 | 15378.00 |
| Oct 01, 2026 | 9.57 | 9.722 | 9.57 | 9.66 | 50159.00 |
| Sep 30, 2026 | 9.78 | 9.78 | 9.540 | 9.60 | 28523.00 |
| Sep 29, 2026 | 9.39 | 9.79 | 9.33 | 9.76 | 348030.0 |
| Sep 28, 2026 | 9.44 | 9.475 | 9.37 | 9.39 | 55261.00 |
| Sep 25, 2026 | 9.59 | 9.62 | 9.45 | 9.52 | 68977.00 |
| Sep 24, 2026 | 9.60 | 9.615 | 9.57 | 9.58 | 69613.00 |
| Sep 23, 2026 | 9.65 | 9.68 | 9.595 | 9.61 | 148998.0 |
| Sep 22, 2026 | 9.80 | 9.86 | 9.71 | 9.77 | 73553.00 |
| Sep 21, 2026 | 9.83 | 9.86 | 9.78 | 9.79 | 12887.00 |
| Sep 18, 2026 | 9.85 | 9.85 | 9.81 | 9.83 | 17657.00 |
| Sep 17, 2026 | 9.79 | 9.856 | 9.79 | 9.84 | 33312.00 |
| Sep 16, 2026 | 9.75 | 9.85 | 9.75 | 9.79 | 61403.00 |
| Sep 15, 2026 | 9.83 | 9.83 | 9.75 | 9.75 | 64940.00 |
| Sep 14, 2026 | 9.88 | 9.903 | 9.85 | 9.86 | 49888.00 |
| Sep 11, 2026 | 9.98 | 9.985 | 9.90 | 9.93 | 50658.00 |
| Sep 10, 2026 | 10.01 | 10.05 | 9.95 | 9.96 | 89051.00 |
| Sep 09, 2026 | 10.10 | 10.10 | 10.04 | 10.05 | 38293.00 |
| Sep 08, 2026 | 10.13 | 10.13 | 10.07 | 10.09 | 36209.00 |
| Sep 04, 2026 | 10.09 | 10.12 | 10.08 | 10.10 | 54192.00 |
| Sep 03, 2026 | 10.12 | 10.13 | 10.10 | 10.11 | 23711.00 |
| Sep 02, 2026 | 10.09 | 10.15 | 10.08 | 10.10 | 33713.00 |
| Sep 01, 2026 | 10.14 | 10.16 | 10.09 | 10.12 | 29552.00 |
| Aug 31, 2026 | 10.17 | 10.17 | 10.14 | 10.15 | 36387.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median