Western Asset Global Corporate Opportunity Fd Inc. (GDO)
9.76
-0.10
(-1.01%)
USD |
NYSE |
Sep 15, 16:00
9.76
0.00 (0.00%)
After-Hours: 17:41
GDO Price : 9.76 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 9.88 | 9.903 | 9.85 | 9.86 | 49888.00 |
| Sep 11, 2026 | 9.98 | 9.985 | 9.90 | 9.93 | 50658.00 |
| Sep 10, 2026 | 10.01 | 10.05 | 9.95 | 9.96 | 89051.00 |
| Sep 09, 2026 | 10.10 | 10.10 | 10.04 | 10.05 | 38293.00 |
| Sep 08, 2026 | 10.13 | 10.13 | 10.07 | 10.09 | 36209.00 |
| Sep 04, 2026 | 10.09 | 10.12 | 10.08 | 10.10 | 54192.00 |
| Sep 03, 2026 | 10.12 | 10.13 | 10.10 | 10.11 | 23711.00 |
| Sep 02, 2026 | 10.09 | 10.15 | 10.08 | 10.10 | 33713.00 |
| Sep 01, 2026 | 10.14 | 10.16 | 10.09 | 10.12 | 29552.00 |
| Aug 31, 2026 | 10.17 | 10.17 | 10.14 | 10.15 | 36387.00 |
| Aug 28, 2026 | 10.19 | 10.19 | 10.15 | 10.15 | 49513.00 |
| Aug 27, 2026 | 10.14 | 10.18 | 10.14 | 10.16 | 22118.00 |
| Aug 26, 2026 | 10.17 | 10.17 | 10.15 | 10.16 | 12741.00 |
| Aug 25, 2026 | 10.15 | 10.18 | 10.15 | 10.17 | 24444.00 |
| Aug 24, 2026 | 10.17 | 10.18 | 10.15 | 10.15 | 53299.00 |
| Aug 21, 2026 | 10.26 | 10.30 | 10.25 | 10.28 | 29432.00 |
| Aug 20, 2026 | 10.32 | 10.32 | 10.27 | 10.28 | 28326.00 |
| Aug 19, 2026 | 10.28 | 10.32 | 10.28 | 10.32 | 52920.00 |
| Aug 18, 2026 | 10.25 | 10.28 | 10.25 | 10.28 | 42401.00 |
| Aug 17, 2026 | 10.32 | 10.33 | 10.27 | 10.28 | 37813.00 |
| Aug 14, 2026 | 10.30 | 10.33 | 10.27 | 10.29 | 56696.00 |
| Aug 13, 2026 | 10.32 | 10.33 | 10.28 | 10.30 | 85506.00 |
| Aug 12, 2026 | 10.33 | 10.34 | 10.28 | 10.28 | 37465.00 |
| Aug 11, 2026 | 10.31 | 10.34 | 10.30 | 10.30 | 31837.00 |
| Aug 10, 2026 | 10.30 | 10.31 | 10.27 | 10.28 | 73193.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median