Wipro Ltd (WIT)
5.465
+0.06
(+1.20%)
USD |
NYSE |
May 06, 16:00
5.465
0.00 (0.00%)
After-Hours: 20:00
Wipro Total Return Price: 5.465 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 5.40 |
May 02, 2024 | 5.37 |
May 01, 2024 | 5.38 |
April 30, 2024 | 5.39 |
April 29, 2024 | 5.45 |
April 26, 2024 | 5.46 |
April 25, 2024 | 5.44 |
April 24, 2024 | 5.47 |
April 23, 2024 | 5.51 |
April 22, 2024 | 5.52 |
April 19, 2024 | 5.25 |
April 18, 2024 | 5.16 |
April 17, 2024 | 5.25 |
April 16, 2024 | 5.26 |
April 15, 2024 | 5.32 |
April 12, 2024 | 5.46 |
April 11, 2024 | 5.58 |
April 10, 2024 | 5.57 |
April 09, 2024 | 5.68 |
April 08, 2024 | 5.62 |
April 05, 2024 | 5.76 |
April 04, 2024 | 5.75 |
April 03, 2024 | 5.69 |
April 02, 2024 | 5.61 |
April 01, 2024 | 5.66 |
Date | Value |
---|---|
March 28, 2024 | 5.75 |
March 27, 2024 | 5.70 |
March 26, 2024 | 5.66 |
March 25, 2024 | 5.67 |
March 22, 2024 | 5.65 |
March 21, 2024 | 5.84 |
March 20, 2024 | 5.95 |
March 19, 2024 | 5.95 |
March 18, 2024 | 6.05 |
March 15, 2024 | 6.13 |
March 14, 2024 | 6.10 |
March 13, 2024 | 6.01 |
March 12, 2024 | 6.17 |
March 11, 2024 | 6.13 |
March 08, 2024 | 6.17 |
March 07, 2024 | 6.19 |
March 06, 2024 | 6.10 |
March 05, 2024 | 6.11 |
March 04, 2024 | 6.25 |
March 01, 2024 | 6.21 |
February 29, 2024 | 6.19 |
February 28, 2024 | 6.16 |
February 27, 2024 | 6.30 |
February 26, 2024 | 6.32 |
February 23, 2024 | 6.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.528
Minimum
Mar 19 2020
9.807
Maximum
Oct 19 2021
5.412
Average
4.940
Median
Jan 26 2023
Total Return Price Benchmarks
Infosys Ltd | 16.98 |
WNS (Holdings) Ltd | 48.69 |
Canaan Inc | 0.882 |
VNET Group Inc | 1.935 |
AMTD Digital Inc | 3.60 |