Cognizant Technology Solutions Corp. (CTSH)
59.87
-2.01
(-3.25%)
USD |
NASDAQ |
Sep 18, 16:00
60.07
+0.20
(+0.33%)
After-Hours: 20:00
Cognizant Technology Solutions Total Return Price : 59.87 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 59.87 |
| September 17, 2026 | 61.88 |
| September 16, 2026 | 61.85 |
| September 15, 2026 | 63.28 |
| September 14, 2026 | 64.10 |
| September 11, 2026 | 60.00 |
| September 10, 2026 | 58.32 |
| September 09, 2026 | 58.20 |
| September 08, 2026 | 59.92 |
| September 04, 2026 | 62.31 |
| September 03, 2026 | 64.64 |
| September 02, 2026 | 63.40 |
| September 01, 2026 | 63.39 |
| August 31, 2026 | 64.58 |
| August 28, 2026 | 64.04 |
| August 27, 2026 | 63.76 |
| August 26, 2026 | 62.09 |
| August 25, 2026 | 63.06 |
| August 24, 2026 | 62.20 |
| August 21, 2026 | 61.87 |
| August 20, 2026 | 60.92 |
| August 19, 2026 | 60.93 |
| August 18, 2026 | 57.78 |
| August 17, 2026 | 56.28 |
| August 14, 2026 | 58.45 |
| Date | Value |
|---|---|
| August 13, 2026 | 58.94 |
| August 12, 2026 | 57.86 |
| August 11, 2026 | 58.26 |
| August 10, 2026 | 57.97 |
| August 07, 2026 | 57.33 |
| August 06, 2026 | 56.56 |
| August 05, 2026 | 55.45 |
| August 04, 2026 | 55.80 |
| August 03, 2026 | 54.85 |
| July 31, 2026 | 55.03 |
| July 30, 2026 | 53.58 |
| July 29, 2026 | 55.64 |
| July 28, 2026 | 50.02 |
| July 27, 2026 | 46.78 |
| July 24, 2026 | 45.19 |
| July 23, 2026 | 42.76 |
| July 22, 2026 | 42.93 |
| July 21, 2026 | 43.38 |
| July 20, 2026 | 44.38 |
| July 17, 2026 | 44.51 |
| July 16, 2026 | 44.30 |
| July 15, 2026 | 42.93 |
| July 14, 2026 | 42.78 |
| July 13, 2026 | 43.90 |
| July 10, 2026 | 42.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| International Business Machines Corp. | 229.55 |
| Amdocs Ltd. | 59.30 |
| DXC Technology Co. | 10.78 |
| VeriSign, Inc. | 303.12 |
| Life's Time Capsule Services, Inc. | 0.008 |