Cognizant Technology Solutions Corp (CTSH)
68.20
+0.76
(+1.13%)
USD |
NASDAQ |
Apr 22, 16:00
68.18
-0.02
(-0.03%)
After-Hours: 20:00
Cognizant Technology Solutions Total Return Price: 68.20 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 68.20 |
April 19, 2024 | 67.44 |
April 18, 2024 | 67.13 |
April 17, 2024 | 67.54 |
April 16, 2024 | 67.93 |
April 15, 2024 | 68.42 |
April 12, 2024 | 69.26 |
April 11, 2024 | 70.57 |
April 10, 2024 | 69.97 |
April 09, 2024 | 71.56 |
April 08, 2024 | 71.06 |
April 05, 2024 | 71.13 |
April 04, 2024 | 71.61 |
April 03, 2024 | 71.84 |
April 02, 2024 | 71.68 |
April 01, 2024 | 71.75 |
March 28, 2024 | 73.29 |
March 27, 2024 | 73.62 |
March 26, 2024 | 72.40 |
March 25, 2024 | 72.01 |
March 22, 2024 | 71.90 |
March 21, 2024 | 72.58 |
March 20, 2024 | 75.15 |
March 19, 2024 | 74.65 |
March 18, 2024 | 75.09 |
Date | Value |
---|---|
March 15, 2024 | 75.33 |
March 14, 2024 | 76.35 |
March 13, 2024 | 77.02 |
March 12, 2024 | 77.09 |
March 11, 2024 | 76.96 |
March 08, 2024 | 76.77 |
March 07, 2024 | 77.46 |
March 06, 2024 | 76.69 |
March 05, 2024 | 77.78 |
March 04, 2024 | 79.08 |
March 01, 2024 | 78.61 |
February 29, 2024 | 79.02 |
February 28, 2024 | 78.48 |
February 27, 2024 | 79.14 |
February 26, 2024 | 79.51 |
February 23, 2024 | 79.82 |
February 22, 2024 | 79.46 |
February 21, 2024 | 77.47 |
February 20, 2024 | 76.74 |
February 16, 2024 | 77.00 |
February 15, 2024 | 77.72 |
February 14, 2024 | 76.44 |
February 13, 2024 | 75.21 |
February 12, 2024 | 76.24 |
February 09, 2024 | 76.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.21
Minimum
Mar 23 2020
90.05
Maximum
Mar 22 2022
66.37
Average
66.00
Median
Feb 14 2023
Total Return Price Benchmarks
VeriSign Inc | 184.74 |
Dynatrace Inc | 45.54 |
MeridianLink Inc | 17.71 |
Castellum Inc | 0.2366 |
BM Technologies Inc | 1.65 |