Cognizant Technology Solutions Corp. (CTSH)
65.09
-0.02
(-0.03%)
USD |
NASDAQ |
Nov 02, 16:00
64.09
-1.00
(-1.54%)
Pre-Market: 08:43
Cognizant Technology Solutions Total Return Price : 65.09 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 65.09 |
| October 30, 2026 | 65.11 |
| October 29, 2026 | 62.52 |
| October 28, 2026 | 66.36 |
| October 27, 2026 | 66.22 |
| October 26, 2026 | 69.34 |
| October 23, 2026 | 70.54 |
| October 22, 2026 | 73.72 |
| October 21, 2026 | 69.55 |
| October 20, 2026 | 68.18 |
| October 19, 2026 | 66.79 |
| October 16, 2026 | 66.03 |
| October 15, 2026 | 65.77 |
| October 14, 2026 | 62.47 |
| October 13, 2026 | 61.33 |
| October 12, 2026 | 59.68 |
| October 09, 2026 | 59.20 |
| October 08, 2026 | 60.01 |
| October 07, 2026 | 57.07 |
| October 06, 2026 | 57.22 |
| October 05, 2026 | 58.17 |
| October 02, 2026 | 58.51 |
| October 01, 2026 | 60.88 |
| September 30, 2026 | 57.44 |
| September 29, 2026 | 56.84 |
| Date | Value |
|---|---|
| September 28, 2026 | 56.75 |
| September 25, 2026 | 57.33 |
| September 24, 2026 | 57.17 |
| September 23, 2026 | 59.14 |
| September 22, 2026 | 58.68 |
| September 21, 2026 | 59.38 |
| September 18, 2026 | 59.87 |
| September 17, 2026 | 61.88 |
| September 16, 2026 | 61.85 |
| September 15, 2026 | 63.28 |
| September 14, 2026 | 64.10 |
| September 11, 2026 | 60.00 |
| September 10, 2026 | 58.32 |
| September 09, 2026 | 58.20 |
| September 08, 2026 | 59.92 |
| September 04, 2026 | 62.31 |
| September 03, 2026 | 64.64 |
| September 02, 2026 | 63.40 |
| September 01, 2026 | 63.39 |
| August 31, 2026 | 64.58 |
| August 28, 2026 | 64.04 |
| August 27, 2026 | 63.76 |
| August 26, 2026 | 62.09 |
| August 25, 2026 | 63.06 |
| August 24, 2026 | 62.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| International Business Machines Corp. | 252.51 |
| Infosys Ltd. | 12.53 |
| Wipro Ltd. | 2.15 |
| Amdocs Ltd. | 63.54 |
| Grid Dynamics Holdings, Inc. | 13.69 |