Cognizant Technology Solutions Corp. (CTSH)

43.18 +0.15 (+0.35%) USD  |  NASDAQ  |  Jul 15, 16:00
43.25 +0.07 (+0.16%) After-Hours: 20:00
More

Cognizant Technology Solutions Total Return Price : 43.18 for July 15, 2026

Total Return Price Chart

View Total Return Price for CTSH.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1998. Start Trial.
Date Value
July 15, 2026 43.18
July 14, 2026 43.03
July 13, 2026 44.16
July 10, 2026 42.57
July 09, 2026 43.40
July 08, 2026 42.43
July 07, 2026 43.94
July 06, 2026 41.37
July 02, 2026 41.99
July 01, 2026 41.07
June 30, 2026 38.73
June 29, 2026 38.74
June 26, 2026 40.03
June 25, 2026 39.15
June 24, 2026 41.44
June 23, 2026 40.95
June 22, 2026 41.83
June 18, 2026 43.70
June 17, 2026 48.82
June 16, 2026 51.05
June 15, 2026 50.82
June 12, 2026 52.17
June 11, 2026 51.18
June 10, 2026 51.81
June 09, 2026 52.94
Date Value
June 08, 2026 52.99
June 05, 2026 53.21
June 04, 2026 53.40
June 03, 2026 53.51
June 02, 2026 55.14
June 01, 2026 57.16
May 29, 2026 55.76
May 28, 2026 53.85
May 27, 2026 53.16
May 26, 2026 51.81
May 22, 2026 52.75
May 21, 2026 52.32
May 20, 2026 51.30
May 19, 2026 50.88
May 18, 2026 51.40
May 15, 2026 46.80
May 14, 2026 45.73
May 13, 2026 45.65
May 12, 2026 47.40
May 11, 2026 48.91
May 08, 2026 51.32
May 07, 2026 51.58
May 06, 2026 50.97
May 05, 2026 51.51
May 04, 2026 51.50

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
International Business Machines Corp. 211.20
Infosys Ltd. 11.04
Wipro Ltd. 1.84
Grid Dynamics Holdings, Inc. 5.74
EPAM Systems, Inc. 85.93