Cognizant Technology Solutions Corp (CTSH)
80.79
-1.53
(-1.86%)
USD |
NASDAQ |
Nov 14, 16:00
80.79
0.00 (0.00%)
After-Hours: 20:00
Cognizant Technology Solutions Total Return Price: 80.79 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 82.32 |
| November 12, 2024 | 81.74 |
| November 11, 2024 | 81.50 |
| November 08, 2024 | 80.31 |
| November 07, 2024 | 81.36 |
| November 06, 2024 | 79.40 |
| November 05, 2024 | 75.39 |
| November 04, 2024 | 74.90 |
| November 01, 2024 | 74.61 |
| October 31, 2024 | 74.59 |
| October 30, 2024 | 74.35 |
| October 29, 2024 | 75.52 |
| October 28, 2024 | 74.98 |
| October 25, 2024 | 74.82 |
| October 24, 2024 | 74.86 |
| October 23, 2024 | 76.07 |
| October 22, 2024 | 75.82 |
| October 21, 2024 | 76.87 |
| October 18, 2024 | 78.00 |
| October 17, 2024 | 77.74 |
| October 16, 2024 | 77.60 |
| October 15, 2024 | 77.38 |
| October 14, 2024 | 76.77 |
| October 11, 2024 | 75.94 |
| October 10, 2024 | 74.50 |
| Date | Value |
|---|---|
| October 09, 2024 | 76.80 |
| October 08, 2024 | 76.13 |
| October 07, 2024 | 76.00 |
| October 04, 2024 | 77.14 |
| October 03, 2024 | 76.53 |
| October 02, 2024 | 76.76 |
| October 01, 2024 | 76.09 |
| September 30, 2024 | 77.18 |
| September 27, 2024 | 76.89 |
| September 26, 2024 | 77.20 |
| September 25, 2024 | 75.53 |
| September 24, 2024 | 76.04 |
| September 23, 2024 | 76.12 |
| September 20, 2024 | 75.64 |
| September 19, 2024 | 75.20 |
| September 18, 2024 | 75.35 |
| September 17, 2024 | 76.22 |
| September 16, 2024 | 77.87 |
| September 13, 2024 | 77.21 |
| September 12, 2024 | 76.31 |
| September 11, 2024 | 76.30 |
| September 10, 2024 | 76.55 |
| September 09, 2024 | 76.13 |
| September 06, 2024 | 75.84 |
| September 05, 2024 | 76.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.89
Minimum
Mar 23 2020
89.31
Maximum
Mar 22 2022
67.48
Average
67.53
Median
Total Return Price Benchmarks
| EPAM Systems Inc | 245.14 |
| ExlService Holdings Inc | 45.41 |
| Castellum Inc | 0.1661 |
| BM Technologies Inc | 4.73 |
| Marti Technologies Inc | 1.98 |