Infosys Ltd. (INFY)
12.10
-0.02
(-0.12%)
USD |
NYSE |
Oct 28, 16:00
12.10
0.00 (0.00%)
After-Hours: 20:00
Infosys Total Return Price : 12.10 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 12.11 |
| October 26, 2026 | 12.43 |
| October 23, 2026 | 12.35 |
| October 22, 2026 | 13.22 |
| October 21, 2026 | 12.75 |
| October 20, 2026 | 12.66 |
| October 19, 2026 | 12.20 |
| October 16, 2026 | 12.24 |
| October 15, 2026 | 12.13 |
| October 14, 2026 | 11.48 |
| October 13, 2026 | 11.40 |
| October 12, 2026 | 10.83 |
| October 09, 2026 | 10.73 |
| October 08, 2026 | 10.70 |
| October 07, 2026 | 10.55 |
| October 06, 2026 | 10.55 |
| October 05, 2026 | 10.76 |
| October 02, 2026 | 11.04 |
| October 01, 2026 | 11.35 |
| September 30, 2026 | 10.76 |
| September 29, 2026 | 10.64 |
| September 28, 2026 | 10.52 |
| September 25, 2026 | 10.50 |
| September 24, 2026 | 10.50 |
| September 23, 2026 | 10.75 |
| Date | Value |
|---|---|
| September 22, 2026 | 10.76 |
| September 21, 2026 | 10.89 |
| September 18, 2026 | 10.82 |
| September 17, 2026 | 11.07 |
| September 16, 2026 | 11.08 |
| September 15, 2026 | 11.32 |
| September 14, 2026 | 11.60 |
| September 11, 2026 | 11.07 |
| September 10, 2026 | 10.91 |
| September 09, 2026 | 10.93 |
| September 08, 2026 | 11.13 |
| September 04, 2026 | 11.70 |
| September 03, 2026 | 12.09 |
| September 02, 2026 | 11.97 |
| September 01, 2026 | 12.00 |
| August 31, 2026 | 12.06 |
| August 28, 2026 | 12.05 |
| August 27, 2026 | 11.90 |
| August 26, 2026 | 11.69 |
| August 25, 2026 | 12.03 |
| August 24, 2026 | 11.82 |
| August 21, 2026 | 11.94 |
| August 20, 2026 | 11.83 |
| August 19, 2026 | 12.03 |
| August 18, 2026 | 11.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Wipro Ltd. | 2.065 |
| Cognizant Technology Solutions Corp. | 66.35 |
| International Business Machines Corp. | 253.45 |
| Aurora Mobile Ltd. | 7.72 |
| Capgemini SE | 27.27 |