Wipro (WIT) Price: 2.12

Wipro Ltd. (WIT)

2.12 -0.01 (-0.47%) USD | NYSE | Nov 13, 16:00

2.12 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	2.14	2.17	2.12	2.13	4.757M
Nov 11, 2026	2.12	2.17	2.105	2.16	5.616M
Nov 10, 2026	2.13	2.17	2.13	2.17	7.104M
Nov 09, 2026	2.16	2.176	2.13	2.14	8.520M
Nov 06, 2026	2.14	2.18	2.12	2.16	9.739M
Nov 05, 2026	2.17	2.19	2.14	2.16	5.612M
Nov 04, 2026	2.17	2.199	2.15	2.16	7.359M
Nov 03, 2026	2.16	2.175	2.13	2.15	9.186M
Nov 02, 2026	2.16	2.17	2.14	2.15	6.122M
Oct 30, 2026	2.18	2.19	2.14	2.16	7.114M
Oct 29, 2026	2.08	2.14	2.065	2.11	11.80M
Oct 28, 2026	2.02	2.07	2.015	2.06	19.49M
Oct 27, 2026	2.09	2.09	2.02	2.04	14.58M
Oct 26, 2026	2.12	2.13	2.06	2.09	11.93M
Oct 23, 2026	2.15	2.18	2.08	2.11	17.33M
Oct 22, 2026	2.14	2.215	2.14	2.19	20.28M
Oct 21, 2026	2.06	2.16	2.05	2.15	15.85M
Oct 20, 2026	1.95	2.07	1.92	2.05	26.29M
Oct 19, 2026	1.92	1.96	1.90	1.93	10.25M
Oct 16, 2026	1.95	1.98	1.92	1.95	9.954M
Oct 15, 2026	1.795	1.91	1.79	1.87	16.57M
Oct 14, 2026	1.80	1.81	1.78	1.80	5.447M
Oct 13, 2026	1.74	1.82	1.73	1.80	12.10M
Oct 12, 2026	1.71	1.73	1.69	1.70	7.094M
Oct 09, 2026	1.70	1.72	1.67	1.70	5.256M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks