Wipro Ltd. (WIT)
1.69
+0.02
(+1.20%)
USD |
NYSE |
Sep 11, 16:00
1.695
0.00 (0.00%)
After-Hours: 20:00
Wipro Price : 1.69 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 7.124M |
| Sep 10, 2026 | 1.67 | 1.69 | 1.645 | 1.67 | 15.76M |
| Sep 09, 2026 | 1.72 | 1.73 | 1.67 | 1.68 | 11.74M |
| Sep 08, 2026 | 1.78 | 1.78 | 1.71 | 1.73 | 11.82M |
| Sep 04, 2026 | 1.80 | 1.82 | 1.77 | 1.81 | 7.807M |
| Sep 03, 2026 | 1.81 | 1.83 | 1.79 | 1.80 | 6.340M |
| Sep 02, 2026 | 1.83 | 1.84 | 1.795 | 1.80 | 7.375M |
| Sep 01, 2026 | 1.86 | 1.87 | 1.82 | 1.83 | 8.575M |
| Aug 31, 2026 | 1.86 | 1.86 | 1.825 | 1.85 | 11.50M |
| Aug 28, 2026 | 1.87 | 1.87 | 1.785 | 1.82 | 26.07M |
| Aug 27, 2026 | 1.84 | 1.86 | 1.78 | 1.80 | 14.68M |
| Aug 26, 2026 | 1.85 | 1.885 | 1.82 | 1.83 | 4.667M |
| Aug 25, 2026 | 1.88 | 1.89 | 1.86 | 1.88 | 2.408M |
| Aug 24, 2026 | 1.89 | 1.915 | 1.86 | 1.88 | 5.637M |
| Aug 21, 2026 | 1.91 | 1.928 | 1.87 | 1.89 | 6.191M |
| Aug 20, 2026 | 1.94 | 1.96 | 1.89 | 1.91 | 4.409M |
| Aug 19, 2026 | 1.90 | 1.97 | 1.90 | 1.95 | 8.465M |
| Aug 18, 2026 | 1.89 | 1.93 | 1.89 | 1.91 | 5.328M |
| Aug 17, 2026 | 1.93 | 1.945 | 1.90 | 1.91 | 3.618M |
| Aug 14, 2026 | 1.97 | 1.97 | 1.931 | 1.94 | 2.059M |
| Aug 13, 2026 | 1.96 | 1.98 | 1.92 | 1.96 | 3.804M |
| Aug 12, 2026 | 1.96 | 1.975 | 1.92 | 1.95 | 4.735M |
| Aug 11, 2026 | 1.98 | 2.00 | 1.96 | 1.97 | 3.197M |
| Aug 10, 2026 | 1.99 | 2.01 | 1.97 | 1.99 | 3.143M |
| Aug 07, 2026 | 2.01 | 2.03 | 1.985 | 2.02 | 8.205M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.16 |
| PS Ratio | 1.692 |
| PEG Ratio | 2.519 |
| Price to Book Value | 2.108 |
| Price to Free Cash Flow | 10.69 |
| Earnings Yield | 8.22% |
| Market Cap | 16.72B |
| PEGY Ratio | 1.217 |
| Operating PE Ratio | 10.49 |
| Normalized PE Ratio | 12.08 |