Wipro (WIT) Price: 1.72

Wipro Ltd. (WIT)

1.72 -0.04 (-2.27%) USD | NYSE | Oct 02, 16:00

1.715 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.76	1.77	1.71	1.72	6.571M
Oct 01, 2026	1.75	1.85	1.74	1.76	32.41M
Sep 30, 2026	1.64	1.66	1.63	1.65	6.396M
Sep 29, 2026	1.60	1.62	1.59	1.61	8.647M
Sep 28, 2026	1.63	1.635	1.61	1.62	6.027M
Sep 25, 2026	1.66	1.66	1.62	1.65	7.956M
Sep 24, 2026	1.69	1.699	1.64	1.64	7.851M
Sep 23, 2026	1.70	1.715	1.67	1.69	5.969M
Sep 22, 2026	1.69	1.71	1.67	1.69	6.061M
Sep 21, 2026	1.68	1.69	1.662	1.67	4.963M
Sep 18, 2026	1.68	1.69	1.65	1.66	12.50M
Sep 17, 2026	1.71	1.71	1.68	1.68	7.022M
Sep 16, 2026	1.72	1.72	1.68	1.68	6.292M
Sep 15, 2026	1.75	1.785	1.74	1.75	5.907M
Sep 14, 2026	1.71	1.78	1.71	1.78	13.80M
Sep 11, 2026	1.69	1.70	1.68	1.69	7.124M
Sep 10, 2026	1.67	1.69	1.645	1.67	15.76M
Sep 09, 2026	1.72	1.73	1.67	1.68	11.74M
Sep 08, 2026	1.78	1.78	1.71	1.73	11.82M
Sep 04, 2026	1.80	1.82	1.77	1.81	7.807M
Sep 03, 2026	1.81	1.83	1.79	1.80	6.340M
Sep 02, 2026	1.83	1.84	1.795	1.80	7.375M
Sep 01, 2026	1.86	1.87	1.82	1.83	8.575M
Aug 31, 2026	1.86	1.86	1.825	1.85	11.50M
Aug 28, 2026	1.87	1.87	1.785	1.82	26.07M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks