Wipro Ltd. (WIT)
1.885
0.00 (0.00%)
USD |
NYSE |
Aug 24, 16:00
1.885
0.00 (0.00%)
After-Hours: 20:00
Wipro Price : 1.885 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.91 | 1.928 | 1.87 | 1.89 | 6.191M |
| Aug 20, 2026 | 1.94 | 1.96 | 1.89 | 1.91 | 4.409M |
| Aug 19, 2026 | 1.90 | 1.97 | 1.90 | 1.95 | 8.465M |
| Aug 18, 2026 | 1.89 | 1.93 | 1.89 | 1.91 | 5.328M |
| Aug 17, 2026 | 1.93 | 1.945 | 1.90 | 1.91 | 3.618M |
| Aug 14, 2026 | 1.97 | 1.97 | 1.931 | 1.94 | 2.059M |
| Aug 13, 2026 | 1.96 | 1.98 | 1.92 | 1.96 | 3.804M |
| Aug 12, 2026 | 1.96 | 1.975 | 1.92 | 1.95 | 4.735M |
| Aug 11, 2026 | 1.98 | 2.00 | 1.96 | 1.97 | 3.197M |
| Aug 10, 2026 | 1.99 | 2.01 | 1.97 | 1.99 | 3.143M |
| Aug 07, 2026 | 2.01 | 2.03 | 1.985 | 2.02 | 8.205M |
| Aug 06, 2026 | 1.98 | 2.04 | 1.955 | 1.99 | 5.410M |
| Aug 05, 2026 | 2.04 | 2.06 | 1.985 | 2.00 | 4.379M |
| Aug 04, 2026 | 2.03 | 2.079 | 2.01 | 2.05 | 8.492M |
| Aug 03, 2026 | 2.02 | 2.07 | 2.005 | 2.05 | 9.668M |
| Jul 31, 2026 | 1.92 | 2.00 | 1.92 | 1.98 | 5.823M |
| Jul 30, 2026 | 1.96 | 1.98 | 1.931 | 1.95 | 5.308M |
| Jul 29, 2026 | 2.04 | 2.04 | 1.93 | 1.97 | 7.059M |
| Jul 28, 2026 | 1.93 | 1.97 | 1.91 | 1.92 | 11.34M |
| Jul 27, 2026 | 1.87 | 1.99 | 1.86 | 1.91 | 17.78M |
| Jul 24, 2026 | 1.81 | 1.87 | 1.80 | 1.87 | 8.166M |
| Jul 23, 2026 | 1.80 | 1.830 | 1.75 | 1.78 | 13.03M |
| Jul 22, 2026 | 1.83 | 1.849 | 1.805 | 1.81 | 6.364M |
| Jul 21, 2026 | 1.83 | 1.880 | 1.79 | 1.82 | 9.239M |
| Jul 20, 2026 | 1.85 | 1.87 | 1.825 | 1.85 | 6.325M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.56 |
| PS Ratio | 1.887 |
| PEG Ratio | 2.810 |
| Price to Book Value | 2.351 |
| Price to Free Cash Flow | 11.93 |
| Earnings Yield | 7.37% |
| Market Cap | 18.65B |
| PEGY Ratio | 1.436 |
| Operating PE Ratio | 11.70 |
| Normalized PE Ratio | 13.47 |