Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 19, 2022 5.82 5.95 5.78 5.91 4.128M
May 18, 2022 6.17 6.22 6.00 6.01 2.645M
May 17, 2022 6.25 6.308 6.205 6.28 2.174M
May 16, 2022 6.08 6.10 6.01 6.04 3.664M
May 13, 2022 6.08 6.19 6.08 6.15 4.327M
May 12, 2022 6.04 6.23 6.02 6.22 3.842M
May 11, 2022 6.15 6.20 6.01 6.01 3.905M
May 10, 2022 6.15 6.26 6.095 6.22 3.812M
May 09, 2022 6.19 6.226 6.12 6.13 2.669M
May 06, 2022 6.21 6.275 6.155 6.24 2.488M
May 05, 2022 6.46 6.48 6.26 6.34 3.781M
May 04, 2022 6.40 6.50 6.28 6.49 5.562M
May 03, 2022 6.40 6.47 6.38 6.43 2.153M
May 02, 2022 6.39 6.43 6.31 6.43 2.654M
Apr 29, 2022 6.58 6.63 6.44 6.44 2.180M
Apr 28, 2022 6.69 6.83 6.680 6.81 2.257M
Apr 27, 2022 6.64 6.74 6.64 6.65 2.636M
Apr 26, 2022 6.83 6.83 6.69 6.71 2.648M
Apr 25, 2022 6.75 6.86 6.68 6.86 3.790M
Apr 22, 2022 6.87 6.915 6.75 6.76 2.809M
Apr 21, 2022 7.03 7.05 6.86 6.87 2.227M
Apr 20, 2022 6.99 7.06 6.97 6.99 2.529M
Apr 19, 2022 6.77 6.95 6.74 6.95 4.190M
Apr 18, 2022 6.97 7.00 6.88 6.90 1.847M
Apr 14, 2022 7.17 7.17 6.98 7.00 3.242M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.57
Minimum
Mar 19 2020
9.95
Maximum
Oct 19 2021
5.052
Average
4.162
Median
Oct 13 2017

Price Benchmarks

Price Related Metrics