Wipro (WIT) Price: 2.11

Wipro Ltd. (WIT)

2.11 -0.08 (-3.65%) USD | NYSE | Oct 23, 16:00

2.115 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.15	2.18	2.08	2.11	17.33M
Oct 22, 2026	2.14	2.215	2.14	2.19	20.28M
Oct 21, 2026	2.06	2.16	2.05	2.15	15.85M
Oct 20, 2026	1.95	2.07	1.92	2.05	26.29M
Oct 19, 2026	1.92	1.96	1.90	1.93	10.25M
Oct 16, 2026	1.95	1.98	1.92	1.95	9.954M
Oct 15, 2026	1.795	1.91	1.79	1.87	16.57M
Oct 14, 2026	1.80	1.81	1.78	1.80	5.447M
Oct 13, 2026	1.74	1.82	1.73	1.80	12.10M
Oct 12, 2026	1.71	1.73	1.69	1.70	7.094M
Oct 09, 2026	1.70	1.72	1.67	1.70	5.256M
Oct 08, 2026	1.66	1.67	1.605	1.67	9.053M
Oct 07, 2026	1.64	1.68	1.64	1.67	6.584M
Oct 06, 2026	1.68	1.70	1.67	1.68	8.276M
Oct 05, 2026	1.70	1.72	1.68	1.69	8.127M
Oct 02, 2026	1.76	1.77	1.71	1.72	6.571M
Oct 01, 2026	1.75	1.85	1.74	1.76	32.41M
Sep 30, 2026	1.64	1.66	1.63	1.65	6.396M
Sep 29, 2026	1.60	1.62	1.59	1.61	8.647M
Sep 28, 2026	1.63	1.635	1.61	1.62	6.027M
Sep 25, 2026	1.66	1.66	1.62	1.65	7.956M
Sep 24, 2026	1.69	1.699	1.64	1.64	7.851M
Sep 23, 2026	1.70	1.715	1.67	1.69	5.969M
Sep 22, 2026	1.69	1.71	1.67	1.69	6.061M
Sep 21, 2026	1.68	1.69	1.662	1.67	4.963M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks