Wipro Ltd (WIT)
6.795
-0.08
(-1.24%)
USD |
NYSE |
Nov 21, 14:43
Wipro Price: 6.795 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.85 | 6.89 | 6.831 | 6.88 | 2.976M |
| Nov 19, 2024 | 6.77 | 6.82 | 6.73 | 6.81 | 1.731M |
| Nov 18, 2024 | 6.66 | 6.72 | 6.655 | 6.70 | 4.194M |
| Nov 15, 2024 | 6.78 | 6.78 | 6.69 | 6.72 | 2.826M |
| Nov 14, 2024 | 6.80 | 6.82 | 6.79 | 6.79 | 2.351M |
| Nov 13, 2024 | 6.87 | 6.88 | 6.78 | 6.87 | 3.721M |
| Nov 12, 2024 | 6.90 | 6.95 | 6.885 | 6.92 | 3.319M |
| Nov 11, 2024 | 6.89 | 7.04 | 6.860 | 7.00 | 4.236M |
| Nov 08, 2024 | 6.81 | 6.89 | 6.80 | 6.85 | 1.563M |
| Nov 07, 2024 | 6.78 | 6.81 | 6.74 | 6.80 | 2.176M |
| Nov 06, 2024 | 6.74 | 6.825 | 6.73 | 6.82 | 2.739M |
| Nov 05, 2024 | 6.47 | 6.545 | 6.45 | 6.52 | 1.508M |
| Nov 04, 2024 | 6.42 | 6.45 | 6.38 | 6.43 | 872580.0 |
| Nov 01, 2024 | 6.53 | 6.56 | 6.48 | 6.50 | 1.651M |
| Oct 31, 2024 | 6.60 | 6.60 | 6.47 | 6.48 | 2.196M |
| Oct 30, 2024 | 6.75 | 6.78 | 6.66 | 6.68 | 2.294M |
| Oct 29, 2024 | 6.74 | 6.75 | 6.69 | 6.74 | 2.663M |
| Oct 28, 2024 | 6.70 | 6.77 | 6.695 | 6.75 | 1.984M |
| Oct 25, 2024 | 6.59 | 6.59 | 6.54 | 6.56 | 2.872M |
| Oct 24, 2024 | 6.59 | 6.61 | 6.56 | 6.59 | 2.324M |
| Oct 23, 2024 | 6.59 | 6.61 | 6.57 | 6.61 | 2.472M |
| Oct 22, 2024 | 6.53 | 6.59 | 6.53 | 6.59 | 2.467M |
| Oct 21, 2024 | 6.60 | 6.63 | 6.555 | 6.61 | 1.721M |
| Oct 18, 2024 | 6.54 | 6.73 | 6.50 | 6.69 | 3.161M |
| Oct 17, 2024 | 6.30 | 6.39 | 6.11 | 6.35 | 3.324M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.57
Minimum
Mar 19 2020
9.95
Maximum
Oct 19 2021
5.705
Average
5.32
Median
Dec 04 2020
Price Benchmarks
| Infosys Ltd | 22.00 |
| WNS (Holdings) Ltd | 51.55 |
| Aurora Mobile Ltd | 8.64 |
| JinkoSolar Holding Co Ltd | 21.86 |
| Canaan Inc | 1.84 |
Price Related Metrics
| PE Ratio | 25.64 |
| PS Ratio | 3.355 |
| PEG Ratio | 8.448 |
| Price to Book Value | 3.633 |
| Price to Free Cash Flow | 20.20 |
| Earnings Yield | 3.90% |
| Market Cap | 35.51B |
| PEGY Ratio | 7.988 |
| Operating PE Ratio | 21.26 |
| Normalized PE Ratio | 26.68 |