Price Chart

View Price for LPL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2004. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 3.31 3.34 3.25 3.29 1.512M
Aug 21, 2026 3.32 3.37 3.25 3.28 2.844M
Aug 20, 2026 3.33 3.38 3.30 3.33 1.758M
Aug 19, 2026 3.39 3.42 3.335 3.37 3.019M
Aug 18, 2026 3.38 3.39 3.282 3.30 4.406M
Aug 17, 2026 3.52 3.56 3.48 3.53 1.947M
Aug 14, 2026 3.54 3.61 3.47 3.50 2.257M
Aug 13, 2026 3.40 3.43 3.355 3.37 2.494M
Aug 12, 2026 3.53 3.53 3.39 3.46 3.795M
Aug 11, 2026 3.46 3.49 3.41 3.43 2.335M
Aug 10, 2026 3.38 3.44 3.36 3.36 2.915M
Aug 07, 2026 3.34 3.355 3.25 3.30 2.858M
Aug 06, 2026 3.23 3.27 3.16 3.24 1.834M
Aug 05, 2026 3.21 3.33 3.21 3.26 3.452M
Aug 04, 2026 3.26 3.30 3.205 3.23 3.427M
Aug 03, 2026 3.09 3.12 3.035 3.07 3.707M
Jul 31, 2026 3.14 3.15 2.96 3.00 3.917M
Jul 30, 2026 2.96 3.02 2.925 2.98 4.077M
Jul 29, 2026 2.92 2.973 2.76 2.79 4.762M
Jul 28, 2026 3.11 3.11 2.88 2.93 3.291M
Jul 27, 2026 3.19 3.20 3.09 3.14 4.132M
Jul 24, 2026 3.28 3.318 3.16 3.17 2.870M
Jul 23, 2026 3.46 3.51 3.32 3.37 3.220M
Jul 22, 2026 3.40 3.40 3.28 3.29 2.885M
Jul 21, 2026 3.29 3.315 3.22 3.26 1.850M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Related Metrics