Canaan (CAN) Price: 0.252

Canaan, Inc. (CAN)

0.252 -0.01 (-2.29%) USD | NASDAQ | Oct 15, 16:00

0.2521 0.00 (0.00%) After-Hours: 19:37

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	0.275	0.2759	0.2531	0.2579	8.172M
Oct 13, 2026	0.288	0.2919	0.2755	0.2791	4.592M
Oct 12, 2026	0.2947	0.2999	0.2753	0.284	6.301M
Oct 09, 2026	0.2946	0.317	0.2943	0.30	8.111M
Oct 08, 2026	0.3036	0.3065	0.2845	0.2948	9.288M
Oct 07, 2026	0.31	0.315	0.3015	0.31	6.375M
Oct 06, 2026	0.3388	0.3397	0.3223	0.3242	5.369M
Oct 05, 2026	0.355	0.3599	0.323	0.3328	8.120M
Oct 02, 2026	0.36	0.3698	0.35	0.3502	8.710M
Oct 01, 2026	0.35	0.3598	0.3305	0.34	7.007M
Sep 30, 2026	0.3912	0.397	0.34	0.345	12.70M
Sep 29, 2026	0.3754	0.3899	0.362	0.3725	6.236M
Sep 28, 2026	0.37	0.3769	0.367	0.3737	4.768M
Sep 25, 2026	0.3915	0.3968	0.3741	0.3772	7.142M
Sep 24, 2026	0.384	0.406	0.3731	0.3931	7.221M
Sep 23, 2026	0.3943	0.395	0.3792	0.3864	9.947M
Sep 22, 2026	0.4046	0.4242	0.401	0.4118	11.14M
Sep 21, 2026	0.418	0.45	0.395	0.4171	32.51M
Sep 18, 2026	0.335	0.3929	0.332	0.3728	39.91M
Sep 17, 2026	0.3136	0.3264	0.3128	0.3192	6.536M
Sep 16, 2026	0.3051	0.3179	0.30	0.3044	9.546M
Sep 15, 2026	0.3303	0.3333	0.302	0.3069	12.29M
Sep 14, 2026	0.3358	0.35	0.33	0.3462	7.347M
Sep 11, 2026	0.3212	0.358	0.315	0.3366	14.62M
Sep 10, 2026	0.30	0.3298	0.2916	0.3087	10.17M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks