Canaan, Inc. (CAN)
0.3943
+0.01
(+2.04%)
USD |
NASDAQ |
Sep 24, 16:00
0.3943
0.00 (0.00%)
After-Hours: 19:59
Canaan Price : 0.3943 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 0.3943 | 0.395 | 0.3792 | 0.3864 | 9.947M |
| Sep 22, 2026 | 0.4046 | 0.4242 | 0.401 | 0.4118 | 11.14M |
| Sep 21, 2026 | 0.418 | 0.45 | 0.395 | 0.4171 | 32.51M |
| Sep 18, 2026 | 0.335 | 0.3929 | 0.332 | 0.3728 | 39.91M |
| Sep 17, 2026 | 0.3136 | 0.3264 | 0.3128 | 0.3192 | 6.536M |
| Sep 16, 2026 | 0.3051 | 0.3179 | 0.30 | 0.3044 | 9.546M |
| Sep 15, 2026 | 0.3303 | 0.3333 | 0.302 | 0.3069 | 12.29M |
| Sep 14, 2026 | 0.3358 | 0.35 | 0.33 | 0.3462 | 7.347M |
| Sep 11, 2026 | 0.3212 | 0.358 | 0.315 | 0.3366 | 14.62M |
| Sep 10, 2026 | 0.30 | 0.3298 | 0.2916 | 0.3087 | 10.17M |
| Sep 09, 2026 | 0.3422 | 0.3443 | 0.3156 | 0.3162 | 19.30M |
| Sep 08, 2026 | 0.33 | 0.3543 | 0.3202 | 0.3232 | 27.60M |
| Sep 04, 2026 | 0.36 | 0.3729 | 0.341 | 0.36 | 25.70M |
| Sep 03, 2026 | 0.3381 | 0.394 | 0.338 | 0.3933 | 27.54M |
| Sep 02, 2026 | 0.30 | 0.3138 | 0.2822 | 0.3077 | 11.46M |
| Sep 01, 2026 | 0.3482 | 0.3487 | 0.3104 | 0.3176 | 16.02M |
| Aug 31, 2026 | 0.3935 | 0.3935 | 0.3531 | 0.3649 | 14.23M |
| Aug 28, 2026 | 0.4275 | 0.45 | 0.3587 | 0.38 | 25.73M |
| Aug 27, 2026 | 0.4055 | 0.455 | 0.4015 | 0.443 | 31.31M |
| Aug 26, 2026 | 0.3974 | 0.423 | 0.385 | 0.3982 | 18.63M |
| Aug 25, 2026 | 0.36 | 0.4393 | 0.35 | 0.417 | 41.49M |
| Aug 24, 2026 | 0.3828 | 0.3846 | 0.335 | 0.36 | 44.70M |
| Aug 21, 2026 | 0.2935 | 0.3789 | 0.2935 | 0.355 | 96.52M |
| Aug 20, 2026 | 0.28 | 0.30 | 0.2594 | 0.2789 | 56.34M |
| Aug 19, 2026 | 0.2201 | 0.2499 | 0.2141 | 0.2401 | 10.23M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Himax Technologies, Inc. | 14.10 |
| Silicon Motion Technology Corp. | 275.01 |
| ASE Technology Holding Co., Ltd. | 43.66 |
| LG Display Co., Ltd. | 2.87 |
| Creative Technology Ltd. | 0.5774 |
Price Related Metrics
| PS Ratio | 0.5720 |
| Price to Book Value | 0.9761 |
| Earnings Yield | -114.6% |
| Market Cap | 277.52M |