Canaan Inc (CAN)

8.38 -0.70  -7.71% NASDAQ Jun 21, 20:00 USD

Canaan Price:

8.38 for June 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2021 8.64 9.11 8.22 8.38 6.434M
June 18, 2021 9.300 9.55 8.83 9.08 5.919M
June 17, 2021 9.59 9.722 9.33 9.42 6.092M
June 16, 2021 9.59 10.05 9.30 9.59 5.751M
June 15, 2021 10.50 10.52 9.33 9.92 9.761M
June 14, 2021 9.292 11.15 9.18 10.30 21.92M
June 11, 2021 9.10 9.250 8.62 8.72 6.671M
June 10, 2021 10.08 10.48 9.01 9.07 7.554M
June 9, 2021 9.67 10.70 9.51 9.82 9.954M
June 8, 2021 9.72 9.98 9.14 9.44 7.058M
June 7, 2021 10.72 10.86 9.32 10.06 11.67M
June 4, 2021 10.45 11.17 10.37 10.97 5.540M
June 3, 2021 10.06 11.50 9.90 10.89 11.15M
June 2, 2021 10.62 10.68 9.62 10.01 9.968M
June 1, 2021 8.850 11.10 8.66 10.26 22.53M
May 28, 2021 8.88 8.93 8.37 8.40 7.022M
May 27, 2021 8.96 9.38 8.35 9.15 11.60M
May 26, 2021 7.86 8.89 7.71 8.66 9.430M
May 25, 2021 7.39 7.93 7.18 7.66 7.193M
May 24, 2021 7.66 7.85 7.05 7.41 12.56M
May 21, 2021 8.77 9.08 7.92 7.97 9.684M
May 20, 2021 9.07 9.13 8.49 8.78 4.958M
May 19, 2021 8.72 9.03 8.25 8.52 9.780M
May 18, 2021 9.73 10.19 9.45 9.80 4.355M
May 17, 2021 9.10 9.83 9.05 9.68 4.029M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.79 Jul 13 2020
Maximum 36.40 Mar 11 2021
Average 6.570

Price Related Metrics

PS Ratio 11.34
Price to Book Value 16.38
Earnings Yield -1.95%
Market Cap 1.438B

News

Bitcoin selloff steepens in afternoon action
SA Breaking News 06/18 15:08 ET
Top Chinese Companies on NASDAQ
Yahoo 06/16 16:49 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.