Canaan, Inc. (CAN)
0.3176
-0.05
(-12.96%)
USD |
NASDAQ |
Sep 01, 16:00
0.3101
-0.01
(-2.36%)
After-Hours: 04:48
Canaan Price : 0.3176 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 0.3482 | 0.3487 | 0.3104 | 0.3176 | 16.02M |
| Aug 31, 2026 | 0.3935 | 0.3935 | 0.3531 | 0.3649 | 14.23M |
| Aug 28, 2026 | 0.4275 | 0.45 | 0.3587 | 0.38 | 25.73M |
| Aug 27, 2026 | 0.4055 | 0.455 | 0.4015 | 0.443 | 31.31M |
| Aug 26, 2026 | 0.3974 | 0.423 | 0.385 | 0.3982 | 18.63M |
| Aug 25, 2026 | 0.36 | 0.4393 | 0.35 | 0.417 | 41.49M |
| Aug 24, 2026 | 0.3828 | 0.3846 | 0.335 | 0.36 | 44.70M |
| Aug 21, 2026 | 0.2935 | 0.3789 | 0.2935 | 0.355 | 96.52M |
| Aug 20, 2026 | 0.28 | 0.30 | 0.2594 | 0.2789 | 56.34M |
| Aug 19, 2026 | 0.2201 | 0.2499 | 0.2141 | 0.2401 | 10.23M |
| Aug 18, 2026 | 0.2212 | 0.2324 | 0.215 | 0.218 | 4.034M |
| Aug 17, 2026 | 0.2263 | 0.245 | 0.2134 | 0.2285 | 6.171M |
| Aug 14, 2026 | 0.20 | 0.235 | 0.20 | 0.23 | 14.08M |
| Aug 13, 2026 | 0.2120 | 0.2165 | 0.20 | 0.214 | 5.648M |
| Aug 12, 2026 | 0.2092 | 0.216 | 0.2051 | 0.2065 | 5.938M |
| Aug 11, 2026 | 0.2051 | 0.21 | 0.195 | 0.201 | 6.198M |
| Aug 10, 2026 | 0.215 | 0.22 | 0.198 | 0.20 | 7.242M |
| Aug 07, 2026 | 0.1959 | 0.2288 | 0.1959 | 0.2138 | 10.03M |
| Aug 06, 2026 | 0.20 | 0.203 | 0.189 | 0.1944 | 5.769M |
| Aug 05, 2026 | 0.208 | 0.21 | 0.1891 | 0.1971 | 7.880M |
| Aug 04, 2026 | 0.19 | 0.20 | 0.1812 | 0.1994 | 16.13M |
| Aug 03, 2026 | 0.1765 | 0.191 | 0.1516 | 0.1773 | 33.06M |
| Jul 31, 2026 | 0.2442 | 0.2488 | 0.17 | 0.17 | 59.33M |
| Jul 30, 2026 | 0.232 | 0.2546 | 0.232 | 0.2437 | 7.819M |
| Jul 29, 2026 | 0.2349 | 0.2425 | 0.229 | 0.231 | 5.678M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Himax Technologies, Inc. | 13.41 |
| Silicon Motion Technology Corp. | 237.35 |
| ASE Technology Holding Co., Ltd. | 37.43 |
| LG Display Co., Ltd. | 3.27 |
| Seagate Technology Holdings Plc | 816.64 |
Price Related Metrics
| PS Ratio | 0.3486 |
| Price to Book Value | 0.6006 |
| Earnings Yield | -108.5% |
| Market Cap | 222.81M |