Canaan Inc (CAN)
1.74
+0.07
(+4.19%)
USD |
NASDAQ |
Nov 21, 12:54
Canaan Price: 1.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.59 | 1.81 | 1.47 | 1.67 | 25.41M |
| Nov 19, 2024 | 1.57 | 1.650 | 1.540 | 1.59 | 11.05M |
| Nov 18, 2024 | 1.57 | 1.65 | 1.50 | 1.53 | 13.77M |
| Nov 15, 2024 | 1.51 | 1.68 | 1.43 | 1.65 | 16.52M |
| Nov 14, 2024 | 1.66 | 1.719 | 1.471 | 1.48 | 13.75M |
| Nov 13, 2024 | 1.75 | 2.01 | 1.50 | 1.51 | 32.98M |
| Nov 12, 2024 | 1.70 | 1.88 | 1.60 | 1.65 | 20.69M |
| Nov 11, 2024 | 1.44 | 1.800 | 1.43 | 1.78 | 46.38M |
| Nov 08, 2024 | 1.41 | 1.42 | 1.165 | 1.26 | 16.07M |
| Nov 07, 2024 | 1.46 | 1.470 | 1.38 | 1.44 | 6.944M |
| Nov 06, 2024 | 1.46 | 1.490 | 1.30 | 1.48 | 15.73M |
| Nov 05, 2024 | 1.23 | 1.325 | 1.225 | 1.31 | 5.197M |
| Nov 04, 2024 | 1.24 | 1.24 | 1.14 | 1.20 | 4.912M |
| Nov 01, 2024 | 1.21 | 1.32 | 1.173 | 1.25 | 5.722M |
| Oct 31, 2024 | 1.33 | 1.34 | 1.15 | 1.16 | 9.310M |
| Oct 30, 2024 | 1.24 | 1.43 | 1.17 | 1.36 | 12.11M |
| Oct 29, 2024 | 1.09 | 1.30 | 1.09 | 1.30 | 23.99M |
| Oct 28, 2024 | 0.99 | 1.07 | 0.972 | 1.06 | 6.664M |
| Oct 25, 2024 | 1.02 | 1.02 | 0.97 | 0.9711 | 4.532M |
| Oct 24, 2024 | 0.97 | 1.02 | 0.97 | 1.02 | 4.529M |
| Oct 23, 2024 | 1.00 | 1.02 | 0.96 | 0.9703 | 5.439M |
| Oct 22, 2024 | 0.99 | 1.02 | 0.9802 | 1.01 | 2.567M |
| Oct 21, 2024 | 0.985 | 1.00 | 0.97 | 0.9899 | 4.381M |
| Oct 18, 2024 | 0.96 | 1.02 | 0.96 | 0.9862 | 6.610M |
| Oct 17, 2024 | 0.99 | 0.9973 | 0.951 | 0.9561 | 5.773M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7522
Minimum
Apr 19 2024
36.40
Maximum
Mar 11 2021
4.343
Average
3.05
Median
Mar 23 2020
Price Benchmarks
| Infosys Ltd | 21.98 |
| Wipro Ltd | 6.785 |
| Daqo New Energy Corp | 19.47 |
| Aurora Mobile Ltd | 8.15 |
| DigiAsia Corp | 0.5488 |
Price Related Metrics
| PS Ratio | 2.008 |
| Price to Book Value | 1.324 |
| Earnings Yield | -89.14% |
| Market Cap | 500.67M |