Canaan Inc (CAN)
1.52
+0.10
(+7.04%)
USD |
NASDAQ |
Mar 28, 16:00
1.48
-0.04
(-2.63%)
After-Hours: 20:00
Canaan Price: 1.52 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 1.43 | 1.48 | 1.40 | 1.42 | 6.604M |
Mar 26, 2024 | 1.45 | 1.510 | 1.40 | 1.41 | 8.524M |
Mar 25, 2024 | 1.46 | 1.50 | 1.39 | 1.42 | 14.83M |
Mar 22, 2024 | 1.44 | 1.49 | 1.41 | 1.42 | 8.874M |
Mar 21, 2024 | 1.63 | 1.665 | 1.52 | 1.55 | 20.05M |
Mar 20, 2024 | 1.31 | 1.60 | 1.28 | 1.60 | 28.28M |
Mar 19, 2024 | 1.27 | 1.32 | 1.21 | 1.27 | 10.13M |
Mar 18, 2024 | 1.32 | 1.38 | 1.28 | 1.30 | 8.332M |
Mar 15, 2024 | 1.23 | 1.37 | 1.225 | 1.34 | 18.87M |
Mar 14, 2024 | 1.36 | 1.37 | 1.26 | 1.27 | 13.37M |
Mar 13, 2024 | 1.39 | 1.47 | 1.35 | 1.37 | 14.46M |
Mar 12, 2024 | 1.40 | 1.497 | 1.36 | 1.39 | 15.40M |
Mar 11, 2024 | 1.66 | 1.66 | 1.37 | 1.39 | 22.36M |
Mar 08, 2024 | 1.53 | 1.67 | 1.51 | 1.56 | 15.46M |
Mar 07, 2024 | 1.54 | 1.58 | 1.48 | 1.51 | 9.114M |
Mar 06, 2024 | 1.63 | 1.63 | 1.51 | 1.58 | 11.71M |
Mar 05, 2024 | 1.55 | 1.715 | 1.52 | 1.57 | 20.16M |
Mar 04, 2024 | 1.69 | 1.72 | 1.53 | 1.57 | 21.65M |
Mar 01, 2024 | 1.60 | 1.67 | 1.53 | 1.63 | 16.10M |
Feb 29, 2024 | 1.85 | 1.90 | 1.54 | 1.57 | 26.75M |
Feb 28, 2024 | 1.90 | 1.98 | 1.80 | 1.85 | 31.79M |
Feb 27, 2024 | 2.095 | 2.17 | 1.72 | 1.75 | 56.07M |
Feb 26, 2024 | 1.84 | 2.08 | 1.83 | 1.97 | 36.30M |
Feb 23, 2024 | 1.96 | 2.01 | 1.78 | 1.79 | 16.93M |
Feb 22, 2024 | 1.90 | 2.04 | 1.90 | 2.03 | 13.37M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Feb 05 2024
36.40
Maximum
Mar 11 2021
4.837
Average
3.36
Median
May 26 2020
Price Benchmarks
Infosys Ltd | 17.94 |
Wipro Ltd | 5.75 |
WNS (Holdings) Ltd | 50.47 |
Bitdeer Technologies Group | 6.98 |
VNET Group Inc | 1.555 |
Price Related Metrics
PS Ratio | 1.236 |
Price to Book Value | 1.023 |
Earnings Yield | -157.7% |
Market Cap | 356.18M |