Infosys (INFY) Price: 12.30

Infosys Ltd. (INFY)

12.30 0.00 (0.00%) USD | NYSE | Nov 13, 16:00

12.30 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	12.43	12.44	12.27	12.29	7.152M
Nov 11, 2026	12.25	12.40	12.18	12.30	12.98M
Nov 10, 2026	12.33	12.60	12.30	12.59	12.07M
Nov 09, 2026	12.37	12.56	12.34	12.39	12.03M
Nov 06, 2026	12.53	12.70	12.37	12.50	18.19M
Nov 05, 2026	12.50	12.85	12.33	12.80	27.40M
Nov 04, 2026	12.01	12.40	12.00	12.24	15.61M
Nov 03, 2026	12.17	12.17	11.88	11.93	15.77M
Nov 02, 2026	12.35	12.57	12.30	12.53	14.91M
Oct 30, 2026	12.61	12.66	12.43	12.55	17.61M
Oct 29, 2026	12.10	12.22	11.90	12.20	20.38M
Oct 28, 2026	11.84	12.30	11.83	12.09	22.97M
Oct 27, 2026	12.34	12.47	12.03	12.11	19.05M
Oct 26, 2026	12.28	12.56	12.25	12.43	23.53M
Oct 23, 2026	12.61	12.68	12.21	12.35	45.96M
Oct 22, 2026	12.63	13.30	12.55	13.22	38.31M
Oct 21, 2026	12.55	12.81	12.48	12.75	22.04M
Oct 20, 2026	12.29	12.66	12.27	12.66	22.80M
Oct 19, 2026	12.10	12.28	12.04	12.20	20.80M
Oct 16, 2026	12.40	12.43	11.99	12.24	17.93M
Oct 15, 2026	11.78	12.24	11.76	12.13	29.56M
Oct 14, 2026	11.60	11.60	11.37	11.48	14.21M
Oct 13, 2026	11.18	11.58	11.18	11.40	25.57M
Oct 12, 2026	10.76	10.89	10.69	10.83	13.03M
Oct 09, 2026	10.79	10.86	10.66	10.73	12.90M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks