Infosys (INFY)

Add to Watchlists
Create an Alert
14.50 +0.24  +1.68% NYSE Aug 23, 16:59 Delayed 2m USD

Infosys Price:

14.50 for Aug. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Infosys Price Chart

Export Data
Save Image
Print Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 14.34 14.38 14.08 14.26 15.28M
Aug. 21, 2017 14.05 14.68 13.88 14.56 30.70M
Aug. 18, 2017 15.09 15.09 14.49 14.79 33.59M
Aug. 17, 2017 16.02 16.14 15.89 15.93 9.091M
Aug. 16, 2017 15.47 15.91 15.41 15.65 7.701M
Aug. 15, 2017 15.47 15.52 15.43 15.49 2.218M
Aug. 14, 2017 15.54 15.60 15.47 15.47 1.933M
Aug. 11, 2017 15.41 15.54 15.39 15.49 3.417M
Aug. 10, 2017 15.61 15.62 15.29 15.32 4.963M
Aug. 9, 2017 15.50 15.60 15.46 15.60 2.524M
Aug. 8, 2017 15.54 15.66 15.50 15.52 2.476M
Aug. 7, 2017 15.57 15.60 15.46 15.54 3.404M
Aug. 4, 2017 15.79 15.80 15.67 15.67 2.217M
Aug. 3, 2017 15.79 15.82 15.61 15.77 5.643M
Aug. 2, 2017 15.85 15.86 15.73 15.78 2.726M
Aug. 1, 2017 15.85 15.92 15.80 15.91 5.580M
July 31, 2017 15.90 15.92 15.67 15.80 6.108M
July 28, 2017 15.80 15.86 15.65 15.71 3.190M
July 27, 2017 15.66 15.80 15.50 15.59 4.293M
July 26, 2017 15.80 15.93 15.78 15.91 3.420M
July 25, 2017 15.74 15.86 15.68 15.81 5.432M
July 24, 2017 15.72 15.80 15.65 15.68 4.579M
July 21, 2017 15.51 15.70 15.41 15.68 4.861M
July 20, 2017 15.41 15.55 15.34 15.52 4.975M
July 19, 2017 15.56 15.57 15.35 15.38 7.824M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INFY Price Benchmarks

Companies
Wipro 5.99
Cognizant Tech Solns 70.00
CA 32.40

INFY Price Range, Past 5 Years

Minimum 9.802 Jun 24 2013
Maximum 20.00 Apr 15 2016
Average 14.90

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.