Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 23.44 23.77 23.36 23.41 13.79M
Jan 20, 2022 24.33 24.38 23.66 23.68 19.42M
Jan 19, 2022 24.98 25.05 24.45 24.47 13.76M
Jan 18, 2022 25.71 25.77 25.42 25.51 6.915M
Jan 14, 2022 25.72 26.29 25.58 26.20 11.29M
Jan 13, 2022 25.74 25.78 25.46 25.60 20.15M
Jan 12, 2022 26.15 26.39 25.51 25.75 15.58M
Jan 11, 2022 24.88 25.06 24.66 25.02 9.884M
Jan 10, 2022 24.66 24.78 24.42 24.77 10.03M
Jan 07, 2022 24.22 24.36 23.97 24.20 6.596M
Jan 06, 2022 24.20 24.49 23.97 24.11 11.52M
Jan 05, 2022 24.84 24.92 24.25 24.30 8.881M
Jan 04, 2022 25.25 25.36 24.98 25.11 8.181M
Jan 03, 2022 25.39 25.54 25.15 25.26 4.527M
Dec 31, 2021 25.53 25.56 25.31 25.31 3.010M
Dec 30, 2021 25.54 25.60 25.38 25.41 2.294M
Dec 29, 2021 25.19 25.38 25.14 25.38 2.330M
Dec 28, 2021 25.36 25.39 25.18 25.30 3.408M
Dec 27, 2021 24.86 25.34 24.86 25.33 3.527M
Dec 23, 2021 24.69 24.80 24.50 24.73 2.489M
Dec 22, 2021 24.22 24.54 24.15 24.53 6.969M
Dec 21, 2021 23.98 24.25 23.84 24.22 3.750M
Dec 20, 2021 23.83 23.87 23.40 23.69 4.031M
Dec 17, 2021 23.92 24.27 23.87 24.04 6.517M
Dec 16, 2021 23.81 24.50 23.77 24.11 11.31M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.795
Minimum
Feb 01 2017
26.20
Maximum
Jan 14 2022
12.21
Average
10.32
Median
Sep 14 2018

Price Related Metrics