Infosys (INFY)

Add to Watchlists
Create an Alert
15.80 +0.09  +0.54% NYSE Mar 29, 16:58 Delayed 2m USD

Infosys Price:

15.80 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Infosys Price Chart

Export Data
Save Image
Print Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 15.75 15.79 15.62 15.72 4.491M
March 27, 2017 15.75 15.76 15.63 15.75 3.591M
March 24, 2017 15.67 15.78 15.64 15.67 4.037M
March 23, 2017 15.71 15.85 15.68 15.71 4.756M
March 22, 2017 15.56 15.66 15.48 15.65 4.009M
March 21, 2017 15.66 15.77 15.50 15.53 6.131M
March 20, 2017 15.50 15.61 15.35 15.51 6.678M
March 17, 2017 15.80 15.83 15.25 15.34 15.75M
March 16, 2017 15.72 15.91 15.62 15.77 8.716M
March 15, 2017 15.38 15.47 15.22 15.41 4.427M
March 14, 2017 15.59 15.61 15.44 15.56 5.011M
March 13, 2017 15.63 15.68 15.51 15.59 6.810M
March 10, 2017 15.28 15.51 15.27 15.50 5.540M
March 9, 2017 15.04 15.23 14.94 15.22 7.788M
March 8, 2017 15.00 15.09 14.93 14.97 5.673M
March 7, 2017 15.12 15.17 14.96 15.03 11.21M
March 6, 2017 15.30 15.37 15.08 15.16 8.441M
March 3, 2017 15.38 15.47 15.28 15.38 4.368M
March 2, 2017 15.21 15.36 15.15 15.28 3.565M
March 1, 2017 15.39 15.39 15.25 15.36 5.318M
Feb. 28, 2017 15.27 15.29 15.13 15.14 4.772M
Feb. 27, 2017 15.24 15.25 15.14 15.21 4.215M
Feb. 24, 2017 15.10 15.21 15.04 15.21 3.414M
Feb. 23, 2017 15.22 15.30 15.17 15.19 4.670M
Feb. 22, 2017 14.98 15.17 14.95 15.04 8.294M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INFY Price Benchmarks

Companies
Wipro 10.26
Cognizant Tech Solns 59.08
Accenture 121.00

INFY Price Range, Past 5 Years

Minimum 9.543 Jul 25 2012
Maximum 20.00 Apr 15 2016
Average 14.58

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.