Infosys Ltd (INFY)
22.79
+0.83
(+3.78%)
USD |
NYSE |
Nov 22, 16:00
22.80
0.00 (0.00%)
After-Hours: 20:00
Infosys Price: 22.79 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 22.41 | 22.81 | 22.30 | 22.79 | 8.672M |
| Nov 21, 2024 | 21.82 | 22.04 | 21.77 | 21.96 | 6.121M |
| Nov 20, 2024 | 22.00 | 22.02 | 21.80 | 21.99 | 7.813M |
| Nov 19, 2024 | 21.43 | 21.95 | 21.43 | 21.73 | 6.033M |
| Nov 18, 2024 | 21.33 | 21.66 | 21.27 | 21.60 | 4.816M |
| Nov 15, 2024 | 21.71 | 21.75 | 21.37 | 21.53 | 7.651M |
| Nov 14, 2024 | 21.94 | 22.03 | 21.81 | 21.82 | 6.169M |
| Nov 13, 2024 | 21.98 | 22.06 | 21.80 | 22.04 | 5.432M |
| Nov 12, 2024 | 22.02 | 22.17 | 21.99 | 22.02 | 3.849M |
| Nov 11, 2024 | 21.88 | 22.13 | 21.77 | 22.04 | 6.092M |
| Nov 08, 2024 | 21.66 | 22.00 | 21.66 | 21.75 | 7.743M |
| Nov 07, 2024 | 21.44 | 21.66 | 21.34 | 21.65 | 12.34M |
| Nov 06, 2024 | 21.51 | 21.60 | 21.20 | 21.40 | 17.78M |
| Nov 05, 2024 | 20.78 | 20.81 | 20.66 | 20.71 | 9.558M |
| Nov 04, 2024 | 20.76 | 20.88 | 20.65 | 20.72 | 11.94M |
| Nov 01, 2024 | 20.88 | 21.04 | 20.76 | 20.76 | 9.286M |
| Oct 31, 2024 | 21.04 | 21.08 | 20.86 | 20.91 | 8.615M |
| Oct 30, 2024 | 21.52 | 21.56 | 21.11 | 21.12 | 8.487M |
| Oct 29, 2024 | 21.68 | 21.97 | 21.62 | 21.77 | 8.789M |
| Oct 28, 2024 | 22.21 | 22.22 | 22.05 | 22.07 | 3.887M |
| Oct 25, 2024 | 22.05 | 22.09 | 21.87 | 21.89 | 6.573M |
| Oct 24, 2024 | 22.21 | 22.32 | 22.02 | 22.05 | 7.200M |
| Oct 23, 2024 | 22.18 | 22.37 | 22.11 | 22.21 | 4.532M |
| Oct 22, 2024 | 22.05 | 22.25 | 22.05 | 22.16 | 5.734M |
| Oct 21, 2024 | 21.99 | 22.28 | 21.98 | 22.20 | 10.41M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.94
Minimum
Mar 20 2020
26.20
Maximum
Jan 14 2022
17.76
Average
18.11
Median
Apr 27 2021
Price Benchmarks
| Wipro Ltd | 6.98 |
| WNS (Holdings) Ltd | 52.07 |
| JinkoSolar Holding Co Ltd | 21.64 |
| Canaan Inc | 1.97 |
| VNET Group Inc | 3.75 |
Price Related Metrics
| PE Ratio | 29.22 |
| PS Ratio | 4.985 |
| PEG Ratio | 3.506 |
| Price to Book Value | 8.749 |
| Earnings Yield | 3.42% |
| Market Cap | 94.40B |
| PEGY Ratio | 2.682 |
| Operating PE Ratio | 23.99 |
| Normalized PE Ratio | 29.22 |