Infosys (INFY)

Add to Watchlists
Create an Alert
17.35 -0.49  -2.75% NYSE Feb 5, 20:00 Delayed 2m USD

Infosys Price:

17.35 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Infosys Price Chart

Export Data
Save Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 17.72 17.76 17.31 17.35 3.867M
Feb. 4, 2016 17.83 17.89 17.67 17.84 3.166M
Feb. 3, 2016 17.70 17.77 17.34 17.65 3.912M
Feb. 2, 2016 17.71 17.90 17.48 17.56 3.370M
Feb. 1, 2016 17.88 17.88 17.65 17.77 3.890M
Jan. 29, 2016 17.75 18.01 17.69 17.91 4.798M
Jan. 28, 2016 17.44 17.54 17.24 17.30 2.727M
Jan. 27, 2016 17.53 17.74 17.36 17.42 6.348M
Jan. 26, 2016 17.86 17.95 17.48 17.52 5.074M
Jan. 25, 2016 17.85 17.93 17.70 17.81 3.689M
Jan. 22, 2016 17.82 18.00 17.78 17.90 3.286M
Jan. 21, 2016 17.52 18.00 17.35 17.87 6.586M
Jan. 20, 2016 17.18 17.53 17.04 17.42 7.739M
Jan. 19, 2016 17.44 17.55 17.28 17.48 6.356M
Jan. 15, 2016 17.33 17.60 17.12 17.32 6.202M
Jan. 14, 2016 17.79 18.07 17.34 17.85 11.75M
Jan. 13, 2016 16.75 16.98 16.44 16.46 8.360M
Jan. 12, 2016 16.21 16.72 16.21 16.57 5.930M
Jan. 11, 2016 16.18 16.39 16.15 16.25 4.884M
Jan. 8, 2016 16.15 16.36 16.11 16.17 4.074M
Jan. 7, 2016 15.81 16.28 15.76 16.06 3.925M
Jan. 6, 2016 16.09 16.30 16.00 16.07 3.521M
Jan. 5, 2016 16.30 16.40 16.14 16.20 3.633M
Jan. 4, 2016 16.46 16.46 16.23 16.24 4.108M
Dec. 31, 2015 16.94 16.94 16.72 16.75 1.473M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INFY Price Benchmarks

Companies
Wipro 11.70
Cognizant Technology 58.54
Hewlett Packard 13.20

INFY Price Range, Past 5 Years

Minimum 9.543 Jul 25 2012
Maximum 19.44 Oct 05 2015
Average 14.18

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.