Infosys (INFY)

Add to Watchlists
Create an Alert
14.48 +0.01  +0.07% NYSE Apr 21, 20:00 Delayed 2m USD

Infosys Price:

14.48 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Infosys Price Chart

Export Data
Save Image
Print Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 14.45 14.48 14.34 14.48 7.453M
April 20, 2017 14.54 14.54 14.40 14.47 3.426M
April 19, 2017 14.40 14.44 14.30 14.34 4.863M
April 18, 2017 14.39 14.49 14.34 14.42 6.069M
April 17, 2017 14.52 14.57 14.47 14.53 7.990M
April 13, 2017 14.72 14.83 14.48 14.48 17.64M
April 12, 2017 15.08 15.27 15.03 15.26 8.692M
April 11, 2017 15.15 15.18 14.99 15.09 4.950M
April 10, 2017 14.96 15.20 14.91 15.17 8.627M
April 7, 2017 15.25 15.34 15.20 15.27 3.448M
April 6, 2017 15.35 15.40 15.32 15.36 3.358M
April 5, 2017 15.35 15.39 15.25 15.36 4.330M
April 4, 2017 15.40 15.51 15.34 15.39 5.901M
April 3, 2017 15.73 15.77 15.36 15.47 7.364M
March 31, 2017 15.71 15.92 15.66 15.80 4.098M
March 30, 2017 15.73 15.82 15.72 15.80 4.037M
March 29, 2017 15.75 15.85 15.68 15.80 4.047M
March 28, 2017 15.75 15.79 15.62 15.72 4.491M
March 27, 2017 15.75 15.76 15.63 15.75 3.591M
March 24, 2017 15.67 15.78 15.64 15.67 4.037M
March 23, 2017 15.71 15.85 15.68 15.71 4.756M
March 22, 2017 15.56 15.66 15.48 15.65 4.009M
March 21, 2017 15.66 15.77 15.50 15.53 6.131M
March 20, 2017 15.50 15.61 15.35 15.51 6.678M
March 17, 2017 15.80 15.83 15.25 15.34 15.75M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INFY Price Benchmarks

Companies
Wipro 9.70
Cognizant Tech Solns 57.85
CA 31.93

INFY Price Range, Past 5 Years

Minimum 9.543 Jul 25 2012
Maximum 20.00 Apr 15 2016
Average 14.60

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.