Infosys (INFY)

Add to Watchlists
Create an Alert
14.54 +0.07  +0.52% NYSE Oct 18, 12:44 Delayed 2m USD

Infosys Price:

14.54 for Oct. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Infosys Price Chart

Export Data
Save Image
Print Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 14.62 14.64 14.40 14.46 7.557M
Oct. 16, 2017 14.82 14.85 14.57 14.62 5.891M
Oct. 13, 2017 14.71 14.76 14.66 14.71 2.901M
Oct. 12, 2017 14.65 14.65 14.57 14.61 3.117M
Oct. 11, 2017 14.74 14.78 14.52 14.58 5.049M
Oct. 10, 2017 14.80 14.84 14.75 14.76 3.534M
Oct. 9, 2017 14.67 14.71 14.62 14.69 1.880M
Oct. 6, 2017 14.61 14.66 14.56 14.63 2.228M
Oct. 5, 2017 14.55 14.59 14.46 14.52 2.490M
Oct. 4, 2017 14.52 14.58 14.48 14.51 5.440M
Oct. 3, 2017 14.56 14.62 14.38 14.55 7.904M
Oct. 2, 2017 14.59 14.71 14.51 14.68 5.119M
Sept. 29, 2017 14.29 14.67 14.29 14.59 6.017M
Sept. 28, 2017 14.29 14.31 14.21 14.27 4.195M
Sept. 27, 2017 14.31 14.36 14.24 14.30 3.798M
Sept. 26, 2017 14.44 14.46 14.31 14.34 4.406M
Sept. 25, 2017 14.52 14.57 14.28 14.31 5.672M
Sept. 22, 2017 14.56 14.60 14.45 14.59 5.218M
Sept. 21, 2017 14.75 14.77 14.58 14.64 7.861M
Sept. 20, 2017 14.76 14.93 14.73 14.84 5.977M
Sept. 19, 2017 14.86 14.86 14.73 14.80 2.119M
Sept. 18, 2017 14.81 14.82 14.74 14.80 3.950M
Sept. 15, 2017 14.71 14.74 14.62 14.65 5.060M
Sept. 14, 2017 14.53 14.62 14.42 14.55 3.602M
Sept. 13, 2017 14.52 14.54 14.44 14.53 2.955M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INFY Price Benchmarks

Companies
Wipro 5.39
Cognizant Tech Solns 73.67
CA 33.67

INFY Price Range, Past 5 Years

Minimum 9.802 Jun 24 2013
Maximum 20.00 Apr 15 2016
Average 15.00

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.