Infosys (INFY)

Add to Watchlists
Create an Alert
17.80 +0.13  +0.74% NYSE Feb 22, 20:00 Delayed 2m USD

Infosys Price:

17.80 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Infosys Price Chart

Export Data
Save Image
Print Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 17.88 17.91 17.70 17.80 4.149M
Feb. 21, 2018 17.78 18.00 17.66 17.67 4.015M
Feb. 20, 2018 17.50 17.72 17.50 17.64 3.188M
Feb. 16, 2018 17.62 17.70 17.56 17.59 2.888M
Feb. 15, 2018 17.64 17.70 17.42 17.61 4.932M
Feb. 14, 2018 17.22 17.57 17.19 17.57 6.521M
Feb. 13, 2018 17.54 17.59 17.35 17.46 4.600M
Feb. 12, 2018 17.28 17.72 17.22 17.62 8.454M
Feb. 9, 2018 17.20 17.54 16.88 17.36 11.15M
Feb. 8, 2018 17.71 17.73 17.10 17.11 4.955M
Feb. 7, 2018 17.39 17.75 17.30 17.48 4.734M
Feb. 6, 2018 17.14 17.54 17.04 17.47 5.513M
Feb. 5, 2018 17.68 17.88 17.32 17.37 6.706M
Feb. 2, 2018 17.85 17.96 17.73 17.75 7.634M
Feb. 1, 2018 18.06 18.09 17.85 17.93 5.366M
Jan. 31, 2018 18.23 18.26 17.95 18.01 9.390M
Jan. 30, 2018 18.23 18.37 18.18 18.25 6.119M
Jan. 29, 2018 18.57 18.67 18.50 18.55 6.270M
Jan. 26, 2018 18.50 18.55 18.33 18.50 3.771M
Jan. 25, 2018 18.53 18.54 18.36 18.45 4.885M
Jan. 24, 2018 18.59 18.71 18.44 18.46 7.872M
Jan. 23, 2018 18.41 18.58 18.36 18.45 6.004M
Jan. 22, 2018 18.07 18.31 17.99 18.29 9.641M
Jan. 19, 2018 17.91 18.01 17.90 17.99 3.770M
Jan. 18, 2018 18.16 18.19 17.82 17.92 8.716M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INFY Price Benchmarks

Benchmarks
Wipro 5.46
ICICI Bank 9.85
The9 0.695

INFY Price Range, Past 5 Years

Minimum 9.802 Jun 24 2013
Maximum 20.00 Apr 15 2016
Average 15.32

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.