Infosys (INFY)

Add to Watchlists
Create an Alert
17.36 +0.00  +0.00% NYSE May 18, 20:00 Delayed 2m USD

Infosys Price:

17.36 for May 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Infosys Price Chart

Export Data
Save Image
Print Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 17.37 17.45 17.32 17.36 3.847M
May 17, 2018 17.49 17.49 17.26 17.36 3.946M
May 16, 2018 17.59 17.65 17.51 17.55 2.479M
May 15, 2018 17.52 17.62 17.39 17.52 2.368M
May 14, 2018 17.62 17.79 17.60 17.65 3.703M
May 11, 2018 17.51 17.66 17.49 17.56 3.081M
May 10, 2018 17.44 17.53 17.39 17.45 3.242M
May 9, 2018 17.44 17.47 17.31 17.47 2.335M
May 8, 2018 17.33 17.45 17.23 17.32 2.787M
May 7, 2018 17.48 17.55 17.36 17.44 5.585M
May 4, 2018 17.51 17.72 17.46 17.66 4.940M
May 3, 2018 17.67 17.73 17.48 17.68 3.447M
May 2, 2018 17.70 17.86 17.64 17.77 7.221M
May 1, 2018 17.63 17.64 17.51 17.64 3.115M
April 30, 2018 17.81 17.86 17.59 17.67 5.594M
April 27, 2018 17.55 17.68 17.54 17.62 4.819M
April 26, 2018 17.38 17.62 17.38 17.46 4.871M
April 25, 2018 17.10 17.38 17.02 17.21 7.076M
April 24, 2018 17.06 17.26 17.00 17.09 9.700M
April 23, 2018 17.61 17.62 17.36 17.42 9.688M
April 20, 2018 17.60 17.68 17.30 17.37 8.625M
April 19, 2018 17.01 17.18 16.90 17.17 7.739M
April 18, 2018 16.99 17.07 16.81 16.93 12.25M
April 17, 2018 17.06 17.08 16.81 16.83 8.630M
April 16, 2018 17.14 17.23 16.97 16.99 15.44M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INFY Price Benchmarks

Benchmarks
Wipro 4.59
ICICI Bank 8.45
NetEase 246.33

INFY Price Range, Past 5 Years

Minimum 9.802 Jun 24 2013
Maximum 20.00 Apr 15 2016
Average 15.59

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.