Infosys (INFY)

Add to Watchlists
Create an Alert
15.76 -0.14  -0.88% NYSE Aug 29, 10:44 Delayed 2m USD

Infosys Price:

15.76 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Infosys Price Chart

Export Data
Save Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 15.98 16.04 15.79 15.90 4.510M
Aug. 25, 2016 16.26 16.29 15.99 16.05 7.440M
Aug. 24, 2016 16.44 16.52 16.32 16.39 6.551M
Aug. 23, 2016 15.96 16.58 15.94 16.54 8.617M
Aug. 22, 2016 15.71 15.81 15.64 15.80 4.398M
Aug. 19, 2016 15.77 15.94 15.76 15.90 3.004M
Aug. 18, 2016 15.77 15.90 15.64 15.88 6.563M
Aug. 17, 2016 15.84 15.95 15.82 15.92 4.750M
Aug. 16, 2016 16.07 16.12 15.88 15.95 5.738M
Aug. 15, 2016 15.88 16.27 15.85 16.20 5.292M
Aug. 12, 2016 16.28 16.29 16.03 16.14 5.287M
Aug. 11, 2016 16.38 16.51 16.32 16.43 4.997M
Aug. 10, 2016 16.35 16.54 16.33 16.51 4.358M
Aug. 9, 2016 16.32 16.44 16.32 16.36 5.093M
Aug. 8, 2016 16.28 16.34 16.25 16.27 6.854M
Aug. 5, 2016 16.10 16.33 16.04 16.25 7.974M
Aug. 4, 2016 16.28 16.34 16.09 16.09 7.026M
Aug. 3, 2016 16.37 16.44 16.30 16.35 5.322M
Aug. 2, 2016 16.64 16.64 16.30 16.39 3.722M
Aug. 1, 2016 16.60 16.64 16.48 16.57 3.827M
July 29, 2016 16.65 16.71 16.31 16.43 4.865M
July 28, 2016 16.68 16.68 16.54 16.59 2.980M
July 27, 2016 16.81 16.82 16.64 16.70 2.675M
July 26, 2016 16.76 16.89 16.70 16.75 4.084M
July 25, 2016 16.66 16.69 16.52 16.69 3.443M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INFY Price Benchmarks

Companies
Wipro 10.25
Cognizant Tech Solns 57.48
21Vianet Group 9.03

INFY Price Range, Past 5 Years

Minimum 9.543 Jul 25 2012
Maximum 20.00 Apr 15 2016
Average 14.39

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.