Infosys (INFY)

Add to Watchlists
Create an Alert
15.68 +0.16  +1.03% NYSE Jul 21, 20:00 Delayed 2m USD

Infosys Price:

15.68 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Infosys Price Chart

Export Data
Save Image
Print Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 15.51 15.70 15.41 15.68 4.861M
July 20, 2017 15.41 15.55 15.34 15.52 4.975M
July 19, 2017 15.56 15.57 15.35 15.38 7.824M
July 18, 2017 15.60 15.68 15.42 15.55 6.485M
July 17, 2017 15.72 15.74 15.46 15.64 7.256M
July 14, 2017 15.55 15.93 15.50 15.67 11.67M
July 13, 2017 15.55 15.65 15.47 15.56 10.16M
July 12, 2017 15.50 15.66 15.42 15.64 10.64M
July 11, 2017 15.42 15.48 15.27 15.47 5.373M
July 10, 2017 15.47 15.55 15.26 15.32 7.112M
July 7, 2017 14.95 15.08 14.84 15.04 4.134M
July 6, 2017 14.93 15.11 14.90 14.94 5.393M
July 5, 2017 15.09 15.09 14.94 14.94 5.289M
July 3, 2017 15.19 15.23 15.12 15.14 3.542M
June 30, 2017 14.92 15.20 14.83 15.02 9.103M
June 29, 2017 14.82 14.90 14.69 14.89 4.803M
June 28, 2017 14.73 15.00 14.67 14.92 7.064M
June 27, 2017 14.72 14.79 14.53 14.71 7.425M
June 26, 2017 14.91 15.02 14.86 14.94 3.039M
June 23, 2017 14.77 14.95 14.69 14.85 4.170M
June 22, 2017 14.95 14.96 14.64 14.77 6.903M
June 21, 2017 14.96 15.00 14.88 14.98 3.011M
June 20, 2017 14.90 15.01 14.85 14.90 4.513M
June 19, 2017 14.69 14.84 14.62 14.82 5.319M
June 16, 2017 14.91 14.92 14.57 14.67 8.744M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INFY Price Benchmarks

Companies
Wipro 6.05
Cognizant Tech Solns 69.98
CA 34.42

INFY Price Range, Past 5 Years

Minimum 9.542 Jul 25 2012
Maximum 20.00 Apr 15 2016
Average 14.81

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.