Infosys (INFY)

Add to Watchlists
Create an Alert
14.76 +0.04  +0.31% NYSE Jun 28, 10:09 Delayed 2m USD

Infosys Price:

14.76 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Infosys Price Chart

Export Data
Save Image
Print Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 27, 2017 14.72 14.79 14.53 14.71 7.425M
June 26, 2017 14.91 15.02 14.86 14.94 3.039M
June 23, 2017 14.77 14.95 14.69 14.85 4.170M
June 22, 2017 14.95 14.96 14.64 14.77 6.903M
June 21, 2017 14.96 15.00 14.88 14.98 3.011M
June 20, 2017 14.90 15.01 14.85 14.90 4.513M
June 19, 2017 14.69 14.84 14.62 14.82 5.319M
June 16, 2017 14.91 14.92 14.57 14.67 8.744M
June 15, 2017 15.10 15.15 14.94 15.07 3.272M
June 14, 2017 15.21 15.29 15.07 15.17 3.322M
June 13, 2017 15.13 15.26 15.12 15.14 4.844M
June 12, 2017 15.18 15.24 14.99 15.06 4.778M
June 9, 2017 15.10 15.12 14.63 14.95 12.65M
June 8, 2017 15.34 15.35 15.14 15.27 5.770M
June 7, 2017 15.34 15.44 15.28 15.33 7.043M
June 6, 2017 15.33 15.62 15.30 15.59 8.037M
June 5, 2017 15.14 15.29 15.12 15.23 4.055M
June 2, 2017 15.20 15.26 15.08 15.18 4.859M
June 1, 2017 15.09 15.31 15.07 15.30 5.671M
May 31, 2017 15.19 15.23 15.01 15.10 4.519M
May 30, 2017 15.53 15.59 15.33 15.40 6.452M
May 26, 2017 15.51 15.59 15.37 15.53 5.698M
May 25, 2017 15.43 15.69 15.41 15.51 7.911M
May 24, 2017 15.07 15.22 15.03 15.20 6.403M
May 23, 2017 15.05 15.18 15.01 15.06 3.268M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INFY Price Benchmarks

Companies
Wipro 5.09
Cognizant Tech Solns 66.70
CA 34.91

INFY Price Range, Past 5 Years

Minimum 9.542 Jul 25 2012
Maximum 20.00 Apr 15 2016
Average 14.75

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.