Infosys (INFY)

Add to Watchlists
Create an Alert
15.92 +0.01  +0.06% NYSE Sep 28, 13:05 Delayed 2m USD

Infosys Price:

15.92 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Infosys Price Chart

Export Data
Save Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 15.91 16.03 15.88 15.91 2.802M
Sept. 26, 2016 15.87 15.92 15.76 15.87 1.773M
Sept. 23, 2016 16.10 16.13 15.94 15.96 3.066M
Sept. 22, 2016 16.20 16.30 16.18 16.25 2.481M
Sept. 21, 2016 16.12 16.20 15.95 16.13 3.914M
Sept. 20, 2016 16.13 16.18 16.01 16.05 2.495M
Sept. 19, 2016 16.24 16.26 16.06 16.13 2.912M
Sept. 16, 2016 16.07 16.24 16.00 16.07 5.968M
Sept. 15, 2016 15.94 16.27 15.92 16.04 3.902M
Sept. 14, 2016 16.00 16.07 15.86 15.95 4.585M
Sept. 13, 2016 16.23 16.26 15.97 16.06 3.960M
Sept. 12, 2016 16.27 16.44 16.08 16.38 3.750M
Sept. 9, 2016 16.05 16.19 15.96 16.07 6.092M
Sept. 8, 2016 16.23 16.24 15.88 16.09 9.492M
Sept. 7, 2016 16.50 16.57 16.43 16.44 5.691M
Sept. 6, 2016 16.32 16.50 16.32 16.44 4.914M
Sept. 2, 2016 16.03 16.33 16.03 16.30 5.470M
Sept. 1, 2016 15.90 16.13 15.89 16.10 4.600M
Aug. 31, 2016 15.94 15.98 15.76 15.86 4.662M
Aug. 30, 2016 16.10 16.11 15.82 15.86 4.646M
Aug. 29, 2016 15.89 15.92 15.72 15.75 4.587M
Aug. 26, 2016 15.98 16.04 15.79 15.90 4.510M
Aug. 25, 2016 16.26 16.29 15.99 16.05 7.440M
Aug. 24, 2016 16.44 16.52 16.32 16.39 6.551M
Aug. 23, 2016 15.96 16.58 15.94 16.54 8.617M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INFY Price Benchmarks

Companies
Wipro 9.76
Cognizant Tech Solns 54.49
21Vianet Group 8.22

INFY Price Range, Past 5 Years

Minimum 9.543 Jul 25 2012
Maximum 20.00 Apr 15 2016
Average 14.46

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.