Infosys (INFY)

Add to Watchlists
Create an Alert
19.18 +0.37  +1.97% NYSE May 26, 20:00 Delayed 2m USD

Infosys Price:

19.18 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Infosys Price Chart

Export Data
Save Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 19.24 19.41 19.17 19.18 3.265M
May 25, 2016 18.75 18.88 18.63 18.81 2.505M
May 24, 2016 18.33 18.62 18.32 18.59 2.628M
May 23, 2016 18.36 18.44 18.18 18.39 2.222M
May 20, 2016 18.53 18.64 18.40 18.46 1.415M
May 19, 2016 18.43 18.57 18.30 18.47 1.800M
May 18, 2016 18.52 18.75 18.41 18.64 2.166M
May 17, 2016 18.82 18.83 18.41 18.42 2.203M
May 16, 2016 18.79 18.98 18.71 18.86 2.251M
May 13, 2016 18.65 18.78 18.52 18.55 1.416M
May 12, 2016 18.80 18.80 18.60 18.72 1.350M
May 11, 2016 18.88 18.88 18.62 18.66 1.717M
May 10, 2016 18.81 19.10 18.79 18.99 3.314M
May 9, 2016 18.55 18.76 18.55 18.69 2.474M
May 6, 2016 18.30 18.48 18.30 18.40 2.807M
May 5, 2016 18.49 18.51 18.35 18.40 2.481M
May 4, 2016 18.47 18.57 18.24 18.44 3.702M
May 3, 2016 18.50 18.62 18.43 18.51 2.285M
May 2, 2016 18.68 18.93 18.68 18.79 1.869M
April 29, 2016 18.83 18.86 18.57 18.80 2.621M
April 28, 2016 18.93 19.11 18.80 18.89 2.550M
April 27, 2016 19.26 19.40 19.14 19.22 3.412M
April 26, 2016 19.23 19.37 19.09 19.23 3.516M
April 25, 2016 19.02 19.16 18.91 19.08 1.544M
April 22, 2016 18.90 19.13 18.86 19.08 3.038M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INFY Price Benchmarks

Companies
Wipro 12.13
Cognizant Tech Solns 62.26
IBM 152.44

INFY Price Range, Past 5 Years

Minimum 9.543 Jul 25 2012
Maximum 20.00 Apr 15 2016
Average 14.27

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.