Infosys Ltd (INFY)
17.01
-0.03
(-0.18%)
USD |
NYSE |
Apr 25, 16:00
17.06
+0.05
(+0.29%)
Pre-Market: 20:00
Infosys Price: 17.01 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 17.02 | 17.10 | 16.83 | 17.01 | 8.004M |
Apr 24, 2024 | 17.16 | 17.23 | 16.92 | 17.04 | 10.69M |
Apr 23, 2024 | 17.30 | 17.37 | 17.12 | 17.16 | 8.832M |
Apr 22, 2024 | 17.05 | 17.39 | 16.96 | 17.30 | 19.94M |
Apr 19, 2024 | 16.76 | 16.96 | 16.68 | 16.81 | 16.18M |
Apr 18, 2024 | 16.26 | 16.90 | 16.04 | 16.51 | 31.70M |
Apr 17, 2024 | 17.14 | 17.18 | 16.87 | 16.95 | 17.03M |
Apr 16, 2024 | 16.98 | 17.19 | 16.98 | 17.05 | 13.03M |
Apr 15, 2024 | 17.69 | 17.71 | 17.26 | 17.27 | 11.37M |
Apr 12, 2024 | 17.78 | 17.86 | 17.53 | 17.72 | 17.66M |
Apr 11, 2024 | 18.14 | 18.14 | 17.85 | 17.94 | 13.39M |
Apr 10, 2024 | 18.00 | 18.08 | 17.86 | 18.00 | 11.55M |
Apr 09, 2024 | 18.03 | 18.27 | 18.01 | 18.19 | 13.47M |
Apr 08, 2024 | 17.74 | 17.96 | 17.72 | 17.86 | 8.717M |
Apr 05, 2024 | 17.70 | 17.85 | 17.65 | 17.83 | 5.967M |
Apr 04, 2024 | 17.74 | 18.02 | 17.65 | 17.75 | 12.72M |
Apr 03, 2024 | 17.55 | 17.82 | 17.52 | 17.72 | 8.872M |
Apr 02, 2024 | 17.43 | 17.61 | 17.39 | 17.58 | 12.69M |
Apr 01, 2024 | 17.89 | 17.92 | 17.50 | 17.58 | 14.60M |
Mar 28, 2024 | 17.79 | 17.99 | 17.79 | 17.93 | 7.020M |
Mar 27, 2024 | 17.83 | 17.84 | 17.68 | 17.79 | 6.075M |
Mar 26, 2024 | 17.71 | 17.82 | 17.64 | 17.75 | 10.50M |
Mar 25, 2024 | 17.79 | 17.79 | 17.59 | 17.63 | 12.45M |
Mar 22, 2024 | 18.11 | 18.12 | 17.69 | 17.72 | 15.03M |
Mar 21, 2024 | 18.35 | 18.49 | 18.13 | 18.21 | 22.91M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.94
Minimum
Mar 20 2020
26.20
Maximum
Jan 14 2022
16.60
Average
17.58
Median
Sep 06 2023
Price Benchmarks
Wipro Ltd | 5.44 |
Canaan Inc | 0.93 |
WNS (Holdings) Ltd | 42.00 |
VNET Group Inc | 1.66 |
Aurora Mobile Ltd | 2.99 |
Price Related Metrics
PE Ratio | 22.30 |
PS Ratio | 3.799 |
PEG Ratio | 3.642 |
Price to Book Value | 6.665 |
Earnings Yield | 4.48% |
Market Cap | 70.42B |
PEGY Ratio | 2.579 |
Operating PE Ratio | 18.27 |
Normalized PE Ratio | 22.34 |