Infosys (INFY)

Add to Watchlists
Create an Alert
14.31 +0.00  +0.00% NYSE Dec 2, 20:00 Delayed 2m USD

Infosys Price:

14.31 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Infosys Price Chart

Export Data
Save Image
Print Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 14.26 14.37 14.16 14.31 3.704M
Dec. 1, 2016 14.57 14.58 14.28 14.31 6.270M
Nov. 30, 2016 14.59 14.72 14.47 14.48 5.780M
Nov. 29, 2016 14.55 14.57 14.43 14.50 3.217M
Nov. 28, 2016 14.80 14.80 14.54 14.56 6.962M
Nov. 25, 2016 14.58 14.69 14.47 14.53 3.853M
Nov. 23, 2016 13.94 14.18 13.91 14.13 5.558M
Nov. 22, 2016 13.92 14.13 13.86 14.06 7.519M
Nov. 21, 2016 13.89 14.01 13.74 14.00 5.761M
Nov. 18, 2016 14.04 14.20 13.86 13.89 9.913M
Nov. 17, 2016 14.12 14.19 14.04 14.10 5.170M
Nov. 16, 2016 14.16 14.18 14.03 14.11 6.933M
Nov. 15, 2016 14.34 14.34 13.98 14.00 11.77M
Nov. 14, 2016 14.34 14.34 13.91 14.06 12.16M
Nov. 11, 2016 14.23 14.54 14.19 14.51 7.885M
Nov. 10, 2016 14.49 14.52 14.29 14.44 9.683M
Nov. 9, 2016 14.92 14.92 14.27 14.54 17.09M
Nov. 8, 2016 15.22 15.26 15.10 15.16 4.298M
Nov. 7, 2016 15.27 15.34 15.17 15.24 4.379M
Nov. 4, 2016 14.96 15.16 14.92 15.04 5.594M
Nov. 3, 2016 15.04 15.07 14.93 14.96 3.705M
Nov. 2, 2016 15.19 15.22 15.02 15.16 2.342M
Nov. 1, 2016 15.19 15.29 15.14 15.26 3.572M
Oct. 31, 2016 15.31 15.38 15.19 15.26 4.158M
Oct. 28, 2016 15.37 15.48 15.24 15.29 5.001M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INFY Price Benchmarks

Companies
Wipro 9.33
Cognizant Tech Solns 54.02
IBM 160.02

INFY Price Range, Past 5 Years

Minimum 9.543 Jul 25 2012
Maximum 20.00 Apr 15 2016
Average 14.51

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.