Infosys (INFY)

Add to Watchlists
Create an Alert
15.91 +0.05  +0.32% NYSE Dec 12, 16:59 Delayed 2m USD

Infosys Price:

15.91 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Infosys Price Chart

Export Data
Save Image
Print Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 15.72 15.87 15.70 15.86 3.177M
Dec. 8, 2017 15.61 15.72 15.61 15.68 3.052M
Dec. 7, 2017 15.65 15.72 15.61 15.67 2.980M
Dec. 6, 2017 15.58 15.69 15.55 15.56 4.162M
Dec. 5, 2017 15.52 15.75 15.51 15.69 5.627M
Dec. 4, 2017 15.60 15.76 15.44 15.46 7.028M
Dec. 1, 2017 15.28 15.40 14.98 15.06 5.532M
Nov. 30, 2017 15.42 15.62 15.37 15.56 4.922M
Nov. 29, 2017 15.56 15.57 15.43 15.50 2.637M
Nov. 28, 2017 15.44 15.70 15.42 15.56 3.838M
Nov. 27, 2017 15.59 15.61 15.49 15.53 5.065M
Nov. 24, 2017 15.52 15.72 15.43 15.61 6.728M
Nov. 22, 2017 15.13 15.22 15.12 15.20 1.743M
Nov. 21, 2017 15.17 15.22 15.09 15.12 3.096M
Nov. 20, 2017 15.13 15.15 15.01 15.08 2.087M
Nov. 17, 2017 15.15 15.22 15.12 15.19 3.184M
Nov. 16, 2017 15.23 15.39 15.21 15.27 5.950M
Nov. 15, 2017 14.88 14.96 14.32 14.84 2.089M
Nov. 14, 2017 14.81 14.96 14.70 14.91 4.652M
Nov. 13, 2017 14.90 14.90 14.75 14.80 2.919M
Nov. 10, 2017 14.99 15.03 14.95 15.01 3.843M
Nov. 9, 2017 14.85 14.99 14.85 14.98 4.606M
Nov. 8, 2017 14.88 14.97 14.87 14.92 2.999M
Nov. 7, 2017 15.01 15.09 14.82 14.85 4.624M
Nov. 6, 2017 14.67 14.88 14.66 14.82 2.628M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INFY Price Benchmarks

Benchmarks
Wipro 5.30
CA 33.48
Cognizant Tech Solns 71.45

INFY Price Range, Past 5 Years

Minimum 9.802 Jun 24 2013
Maximum 20.00 Apr 15 2016
Average 15.12

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.