Infosys (INFY) Price: 12.35

Infosys Ltd. (INFY)

12.35 -0.87 (-6.58%) USD | NYSE | Oct 23, 16:00

12.39 +0.04 (+0.32%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	12.61	12.68	12.21	12.35	45.96M
Oct 22, 2026	12.63	13.30	12.55	13.22	38.31M
Oct 21, 2026	12.55	12.81	12.48	12.75	22.04M
Oct 20, 2026	12.29	12.66	12.27	12.66	22.80M
Oct 19, 2026	12.10	12.28	12.04	12.20	20.80M
Oct 16, 2026	12.40	12.43	11.99	12.24	17.93M
Oct 15, 2026	11.78	12.24	11.76	12.13	29.56M
Oct 14, 2026	11.60	11.60	11.37	11.48	14.21M
Oct 13, 2026	11.18	11.58	11.18	11.40	25.57M
Oct 12, 2026	10.76	10.89	10.69	10.83	13.03M
Oct 09, 2026	10.79	10.86	10.66	10.73	12.90M
Oct 08, 2026	10.54	10.74	10.12	10.70	31.36M
Oct 07, 2026	10.41	10.64	10.37	10.55	28.40M
Oct 06, 2026	10.73	10.74	10.49	10.55	20.11M
Oct 05, 2026	10.76	10.82	10.66	10.76	17.22M
Oct 02, 2026	11.34	11.35	10.98	11.04	19.60M
Oct 01, 2026	11.45	11.88	11.31	11.35	38.33M
Sep 30, 2026	10.58	10.84	10.57	10.76	20.32M
Sep 29, 2026	10.48	10.66	10.44	10.64	14.29M
Sep 28, 2026	10.47	10.59	10.40	10.52	13.02M
Sep 25, 2026	10.45	10.54	10.35	10.50	17.57M
Sep 24, 2026	10.74	10.75	10.47	10.50	14.51M
Sep 23, 2026	10.73	10.86	10.66	10.75	17.36M
Sep 22, 2026	10.99	11.04	10.70	10.76	17.67M
Sep 21, 2026	10.90	11.03	10.86	10.89	9.681M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks