Infosys (INFY)

Add to Watchlists
Create an Alert
16.59 -0.11  -0.66% NYSE Jul 28, 16:59 Delayed 2m USD

Infosys Price:

16.59 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Infosys Price Chart

Export Data
Save Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 16.81 16.82 16.64 16.70 2.675M
July 26, 2016 16.76 16.89 16.70 16.75 4.084M
July 25, 2016 16.66 16.69 16.52 16.69 3.443M
July 22, 2016 16.63 16.66 16.50 16.57 4.179M
July 21, 2016 16.71 16.74 16.55 16.62 4.986M
July 20, 2016 16.77 16.85 16.60 16.75 4.202M
July 19, 2016 16.82 16.91 16.64 16.65 4.717M
July 18, 2016 16.76 16.86 16.52 16.82 6.500M
July 15, 2016 16.86 17.09 16.51 16.81 21.03M
July 14, 2016 18.32 18.48 18.21 18.44 5.255M
July 13, 2016 18.38 18.44 18.25 18.31 4.214M
July 12, 2016 18.13 18.33 18.04 18.27 5.089M
July 11, 2016 17.94 18.18 17.90 18.13 3.002M
July 8, 2016 17.80 17.93 17.75 17.84 1.932M
July 7, 2016 17.70 17.84 17.58 17.67 2.964M
July 6, 2016 17.82 17.84 17.48 17.63 3.610M
July 5, 2016 17.81 17.89 17.75 17.83 1.900M
July 1, 2016 17.88 17.94 17.73 17.91 2.280M
June 30, 2016 17.71 18.00 17.71 17.85 3.582M
June 29, 2016 17.81 17.92 17.71 17.78 3.840M
June 28, 2016 17.61 17.66 17.36 17.55 7.850M
June 27, 2016 17.79 17.80 17.31 17.33 6.659M
June 24, 2016 18.25 18.31 18.06 18.08 3.182M
June 23, 2016 18.84 18.99 18.77 18.98 5.261M
June 22, 2016 18.47 18.67 18.42 18.58 2.582M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INFY Price Benchmarks

Companies
Wipro 11.44
Cognizant Tech Solns 58.25
ServiceNow 72.98

INFY Price Range, Past 5 Years

Minimum 9.543 Jul 25 2012
Maximum 20.00 Apr 15 2016
Average 14.35

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.