Infosys (INFY)

Add to Watchlists
Create an Alert
17.01 -0.41  -2.35% NYSE Apr 24, 16:59 Delayed 2m USD

Infosys Price:

17.01 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Infosys Price Chart

Export Data
Save Image
Print Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 17.61 17.62 17.36 17.42 9.688M
April 20, 2018 17.60 17.68 17.30 17.37 8.625M
April 19, 2018 17.01 17.18 16.90 17.17 7.739M
April 18, 2018 16.99 17.07 16.81 16.93 12.25M
April 17, 2018 17.06 17.08 16.81 16.83 8.630M
April 16, 2018 17.14 17.23 16.97 16.99 15.44M
April 13, 2018 17.12 17.25 16.49 16.62 24.58M
April 12, 2018 18.00 18.22 17.93 18.01 10.65M
April 11, 2018 17.29 17.47 17.26 17.35 7.824M
April 10, 2018 17.39 17.45 17.24 17.32 8.101M
April 9, 2018 17.49 17.56 17.26 17.26 5.779M
April 6, 2018 17.63 17.64 17.39 17.49 5.692M
April 5, 2018 17.93 18.01 17.85 17.87 4.509M
April 4, 2018 17.47 17.86 17.44 17.83 6.982M
April 3, 2018 17.63 17.79 17.55 17.68 4.588M
April 2, 2018 17.79 17.89 17.50 17.55 3.992M
March 29, 2018 17.76 17.96 17.62 17.85 4.902M
March 28, 2018 17.65 17.76 17.50 17.69 5.038M
March 27, 2018 17.94 18.02 17.63 17.72 4.489M
March 26, 2018 17.80 17.98 17.63 17.97 3.764M
March 23, 2018 17.98 18.05 17.73 17.73 6.208M
March 22, 2018 17.92 17.96 17.69 17.69 6.392M
March 21, 2018 18.20 18.24 18.03 18.04 5.859M
March 20, 2018 18.05 18.25 18.02 18.21 5.856M
March 19, 2018 17.92 18.04 17.86 17.98 5.786M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INFY Price Benchmarks

Benchmarks
Wipro 5.15
ICICI Bank 8.475
Tata Motors 24.63

INFY Price Range, Past 5 Years

Minimum 9.802 Jun 24 2013
Maximum 20.00 Apr 15 2016
Average 15.49

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.