Infosys Ltd (INFY)
20.72
-0.04
(-0.19%)
USD |
NYSE |
Nov 04, 16:00
20.70
-0.02
(-0.10%)
After-Hours: 20:00
Infosys Price: 20.72 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.76 | 20.88 | 20.65 | 20.72 | 11.94M |
| Nov 01, 2024 | 20.88 | 21.04 | 20.76 | 20.76 | 9.286M |
| Oct 31, 2024 | 21.04 | 21.08 | 20.86 | 20.91 | 8.615M |
| Oct 30, 2024 | 21.52 | 21.56 | 21.11 | 21.12 | 8.487M |
| Oct 29, 2024 | 21.68 | 21.97 | 21.62 | 21.77 | 8.789M |
| Oct 28, 2024 | 22.21 | 22.22 | 22.05 | 22.07 | 3.887M |
| Oct 25, 2024 | 22.05 | 22.09 | 21.87 | 21.89 | 6.573M |
| Oct 24, 2024 | 22.21 | 22.32 | 22.02 | 22.05 | 7.200M |
| Oct 23, 2024 | 22.18 | 22.37 | 22.11 | 22.21 | 4.532M |
| Oct 22, 2024 | 22.05 | 22.25 | 22.05 | 22.16 | 5.734M |
| Oct 21, 2024 | 21.99 | 22.28 | 21.98 | 22.20 | 10.41M |
| Oct 18, 2024 | 22.39 | 22.54 | 22.22 | 22.51 | 11.31M |
| Oct 17, 2024 | 22.18 | 22.73 | 22.02 | 22.66 | 16.54M |
| Oct 16, 2024 | 22.76 | 22.93 | 22.70 | 22.90 | 13.87M |
| Oct 15, 2024 | 23.18 | 23.28 | 22.97 | 23.02 | 10.56M |
| Oct 14, 2024 | 23.28 | 23.45 | 23.20 | 23.36 | 7.100M |
| Oct 11, 2024 | 22.83 | 22.99 | 22.78 | 22.93 | 5.066M |
| Oct 10, 2024 | 22.63 | 22.73 | 22.44 | 22.65 | 7.666M |
| Oct 09, 2024 | 23.32 | 23.38 | 23.21 | 23.27 | 4.270M |
| Oct 08, 2024 | 23.14 | 23.36 | 23.08 | 23.32 | 7.723M |
| Oct 07, 2024 | 22.73 | 23.07 | 22.72 | 22.91 | 7.549M |
| Oct 04, 2024 | 22.61 | 22.88 | 22.59 | 22.79 | 9.261M |
| Oct 03, 2024 | 22.19 | 22.43 | 22.19 | 22.41 | 7.817M |
| Oct 02, 2024 | 22.36 | 22.44 | 22.16 | 22.32 | 5.273M |
| Oct 01, 2024 | 22.42 | 22.52 | 22.27 | 22.39 | 8.366M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.94
Minimum
Mar 20 2020
26.20
Maximum
Jan 14 2022
17.63
Average
18.06
Median
Price Benchmarks
| Wipro Ltd | 6.43 |
| WNS (Holdings) Ltd | 47.72 |
| JinkoSolar Holding Co Ltd | 27.84 |
| VNET Group Inc | 3.37 |
| Aurora Mobile Ltd | 5.74 |
Price Related Metrics
| PE Ratio | 26.56 |
| PS Ratio | 4.532 |
| PEG Ratio | 3.188 |
| Price to Book Value | 7.974 |
| Earnings Yield | 3.76% |
| Market Cap | 86.03B |
| PEGY Ratio | 2.381 |
| Operating PE Ratio | 21.81 |
| Normalized PE Ratio | 26.56 |