Infosys (INFY)

Add to Watchlists
Create an Alert
14.59 -0.05  -0.34% NYSE Sep 22, 20:00 Delayed 2m USD

Infosys Price:

14.59 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Infosys Price Chart

Export Data
Save Image
Print Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 14.56 14.60 14.45 14.59 5.218M
Sept. 21, 2017 14.75 14.77 14.58 14.64 7.861M
Sept. 20, 2017 14.76 14.93 14.73 14.84 5.977M
Sept. 19, 2017 14.86 14.86 14.73 14.80 2.119M
Sept. 18, 2017 14.81 14.82 14.74 14.80 3.950M
Sept. 15, 2017 14.71 14.74 14.62 14.65 5.060M
Sept. 14, 2017 14.53 14.62 14.42 14.55 3.602M
Sept. 13, 2017 14.52 14.54 14.44 14.53 2.955M
Sept. 12, 2017 14.54 14.60 14.48 14.54 4.495M
Sept. 11, 2017 14.53 14.67 14.47 14.57 7.012M
Sept. 8, 2017 14.55 14.56 14.45 14.53 8.963M
Sept. 7, 2017 14.62 14.70 14.58 14.58 4.000M
Sept. 6, 2017 14.62 14.68 14.56 14.62 6.278M
Sept. 5, 2017 14.76 14.77 14.57 14.65 6.270M
Sept. 1, 2017 15.05 15.08 14.80 14.84 5.332M
Aug. 31, 2017 15.00 15.05 14.93 15.00 8.796M
Aug. 30, 2017 15.19 15.23 15.01 15.05 6.765M
Aug. 29, 2017 15.19 15.31 15.16 15.27 7.068M
Aug. 28, 2017 15.37 15.45 15.26 15.31 9.998M
Aug. 25, 2017 15.05 15.18 15.05 15.15 8.648M
Aug. 24, 2017 14.92 15.04 14.72 14.99 7.584M
Aug. 23, 2017 14.54 14.86 14.46 14.82 16.57M
Aug. 22, 2017 14.34 14.38 14.08 14.26 15.28M
Aug. 21, 2017 14.05 14.68 13.88 14.56 30.70M
Aug. 18, 2017 15.09 15.09 14.49 14.79 33.59M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INFY Price Benchmarks

Companies
Wipro 5.68
Cognizant Tech Solns 72.06
CA 32.68

INFY Price Range, Past 5 Years

Minimum 9.802 Jun 24 2013
Maximum 20.00 Apr 15 2016
Average 14.96

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.