Infosys (INFY)

Add to Watchlists
Create an Alert
15.53 +0.02  +0.13% NYSE May 26, 20:00 Delayed 2m USD

Infosys Price:

15.53 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Infosys Price Chart

Export Data
Save Image
Print Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 15.51 15.59 15.37 15.53 5.698M
May 25, 2017 15.43 15.69 15.41 15.51 7.911M
May 24, 2017 15.07 15.22 15.03 15.20 6.403M
May 23, 2017 15.05 15.18 15.01 15.06 3.268M
May 22, 2017 15.16 15.17 15.01 15.05 3.119M
May 19, 2017 15.05 15.18 14.99 15.16 3.108M
May 18, 2017 15.02 15.09 14.88 14.98 4.079M
May 17, 2017 15.15 15.21 14.82 14.89 8.438M
May 16, 2017 15.17 15.31 15.17 15.26 5.020M
May 15, 2017 15.18 15.23 15.08 15.12 4.035M
May 12, 2017 15.35 15.51 15.25 15.28 5.419M
May 11, 2017 14.89 15.30 14.87 15.27 15.32M
May 10, 2017 14.89 14.96 14.77 14.91 4.461M
May 9, 2017 15.06 15.15 14.86 14.94 10.78M
May 8, 2017 14.85 15.15 14.85 15.10 9.554M
May 5, 2017 14.70 14.83 14.70 14.80 5.978M
May 4, 2017 14.72 14.78 14.68 14.72 5.119M
May 3, 2017 14.67 14.73 14.60 14.68 3.790M
May 2, 2017 14.56 14.68 14.48 14.52 5.677M
May 1, 2017 14.55 14.58 14.51 14.54 2.284M
April 28, 2017 14.54 14.60 14.48 14.56 4.511M
April 27, 2017 14.50 14.60 14.47 14.57 4.460M
April 26, 2017 14.45 14.54 14.41 14.50 5.430M
April 25, 2017 14.52 14.58 14.42 14.54 7.159M
April 24, 2017 14.57 14.60 14.36 14.43 7.325M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INFY Price Benchmarks

Companies
Wipro 10.86
Cognizant Tech Solns 66.79
CA 31.82

INFY Price Range, Past 5 Years

Minimum 9.543 Jul 25 2012
Maximum 20.00 Apr 15 2016
Average 14.67

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.