Infosys (INFY)

Add to Watchlists
Create an Alert
18.89 -0.33  -1.72% NYSE Apr 28, 21:54 Delayed 2m USD

Infosys Price:

18.89 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Infosys Price Chart

Export Data
Save Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2016 19.26 19.40 19.14 19.22 3.412M
April 26, 2016 19.23 19.37 19.09 19.23 3.516M
April 25, 2016 19.02 19.16 18.91 19.08 1.544M
April 22, 2016 18.90 19.13 18.86 19.08 3.038M
April 21, 2016 19.16 19.18 18.86 18.94 2.944M
April 20, 2016 19.42 19.50 19.24 19.34 4.180M
April 19, 2016 19.40 19.60 19.34 19.35 4.215M
April 18, 2016 19.55 19.61 19.29 19.29 5.036M
April 15, 2016 19.67 20.47 19.55 20.00 14.75M
April 14, 2016 18.45 18.52 18.25 18.45 5.736M
April 13, 2016 18.23 18.42 18.00 18.35 6.439M
April 12, 2016 18.25 18.30 18.08 18.20 3.207M
April 11, 2016 18.26 18.39 18.15 18.17 2.384M
April 8, 2016 18.18 18.20 17.86 18.05 4.478M
April 7, 2016 18.49 18.51 18.06 18.11 5.224M
April 6, 2016 18.67 18.82 18.56 18.80 3.712M
April 5, 2016 19.00 19.00 18.69 18.81 3.103M
April 4, 2016 19.49 19.49 19.23 19.25 2.019M
April 1, 2016 18.86 19.33 18.78 19.25 3.396M
March 31, 2016 19.27 19.27 19.00 19.02 3.253M
March 30, 2016 18.79 19.32 18.77 19.16 5.401M
March 29, 2016 18.70 18.86 18.64 18.69 4.258M
March 28, 2016 18.76 18.80 18.61 18.75 2.478M
March 24, 2016 18.60 18.82 18.59 18.81 3.000M
March 23, 2016 18.70 18.70 18.38 18.66 4.490M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INFY Price Benchmarks

Companies
Wipro 12.34
Cognizant Tech Solns 60.58
Accenture 115.48

INFY Price Range, Past 5 Years

Minimum 9.543 Jul 25 2012
Maximum 20.00 Apr 15 2016
Average 14.23

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.