Infosys (INFY)

Add to Watchlists
Create an Alert
14.36 -0.03  -0.17% NYSE Jan 20, 16:59 Delayed 2m USD

Infosys Price:

14.36 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Infosys Price Chart

Export Data
Save Image
Print Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 14.46 14.50 14.34 14.39 4.259M
Jan. 18, 2017 14.50 14.53 14.39 14.44 7.430M
Jan. 17, 2017 14.44 14.53 14.39 14.49 6.713M
Jan. 13, 2017 14.77 14.86 14.20 14.50 18.23M
Jan. 12, 2017 15.30 15.38 15.09 15.25 6.428M
Jan. 11, 2017 14.80 15.22 14.78 15.19 12.58M
Jan. 10, 2017 14.81 14.96 14.77 14.78 11.03M
Jan. 9, 2017 14.71 15.04 14.68 14.96 9.562M
Jan. 6, 2017 14.71 14.86 14.46 14.82 13.55M
Jan. 5, 2017 15.05 15.11 14.95 15.02 5.964M
Jan. 4, 2017 14.85 15.22 14.85 15.13 6.046M
Jan. 3, 2017 14.78 14.82 14.63 14.74 3.864M
Dec. 30, 2016 14.82 14.92 14.79 14.83 3.544M
Dec. 29, 2016 14.72 14.81 14.67 14.74 1.691M
Dec. 28, 2016 14.82 14.83 14.71 14.73 2.660M
Dec. 27, 2016 14.79 14.87 14.78 14.81 1.147M
Dec. 23, 2016 14.81 14.86 14.71 14.75 1.867M
Dec. 22, 2016 14.72 14.85 14.58 14.80 2.911M
Dec. 21, 2016 14.90 14.97 14.84 14.97 2.476M
Dec. 20, 2016 14.91 14.95 14.86 14.93 3.205M
Dec. 19, 2016 14.92 14.97 14.84 14.87 2.053M
Dec. 16, 2016 14.99 15.08 14.80 14.90 5.083M
Dec. 15, 2016 14.84 15.00 14.82 14.88 3.143M
Dec. 14, 2016 14.97 15.01 14.81 14.84 3.102M
Dec. 13, 2016 14.77 15.04 14.77 14.97 4.228M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INFY Price Benchmarks

Companies
Wipro 9.735
Cognizant Tech Solns 56.86
CA 32.56

INFY Price Range, Past 5 Years

Minimum 9.543 Jul 25 2012
Maximum 20.00 Apr 15 2016
Average 14.55

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.