Aurora Mobile Ltd. (JG)
5.97
+0.06
(+1.02%)
USD |
NASDAQ |
Aug 24, 16:00
5.97
0.00 (0.00%)
After-Hours: 20:00
Aurora Mobile Price : 5.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.735 | 5.91 | 5.735 | 5.91 | 1088.00 |
| Aug 20, 2026 | 6.27 | 6.35 | 5.80 | 6.08 | 9442.00 |
| Aug 19, 2026 | 5.466 | 6.30 | 5.41 | 6.27 | 12879.00 |
| Aug 18, 2026 | 5.46 | 5.81 | 5.21 | 5.73 | 16642.00 |
| Aug 17, 2026 | 5.505 | 5.55 | 5.35 | 5.55 | 1842.00 |
| Aug 14, 2026 | 5.25 | 5.90 | 5.25 | 5.73 | 12949.00 |
| Aug 13, 2026 | 5.13 | 5.83 | 5.12 | 5.25 | 16086.00 |
| Aug 12, 2026 | 5.070 | 5.10 | 5.070 | 5.10 | 1754.00 |
| Aug 11, 2026 | 4.77 | 5.00 | 4.77 | 5.00 | 1234.00 |
| Aug 10, 2026 | 5.35 | 5.35 | 4.74 | 4.91 | 2165.00 |
| Aug 07, 2026 | 5.15 | 5.70 | 4.11 | 5.00 | 5502.00 |
| Aug 06, 2026 | 4.64 | 4.80 | 4.30 | 4.78 | 4427.00 |
| Aug 05, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 217.00 |
| Aug 04, 2026 | 5.15 | 5.44 | 4.91 | 4.91 | 4041.00 |
| Aug 03, 2026 | 5.07 | 5.695 | 4.95 | 5.14 | 3346.00 |
| Jul 31, 2026 | 5.60 | 5.62 | 5.45 | 5.60 | 5860.00 |
| Jul 30, 2026 | 5.14 | 5.65 | 5.07 | 5.28 | 9817.00 |
| Jul 29, 2026 | 5.52 | 5.69 | 5.17 | 5.17 | 7459.00 |
| Jul 28, 2026 | 4.83 | 5.700 | 4.83 | 5.18 | 14276.00 |
| Jul 27, 2026 | 5.16 | 5.16 | 4.385 | 4.79 | 15433.00 |
| Jul 24, 2026 | 4.46 | 5.22 | 4.46 | 4.80 | 14827.00 |
| Jul 23, 2026 | 4.49 | 4.69 | 4.39 | 4.56 | 5925.00 |
| Jul 22, 2026 | 3.89 | 4.40 | 3.627 | 4.15 | 11588.00 |
| Jul 21, 2026 | 3.81 | 4.07 | 3.658 | 3.89 | 6008.00 |
| Jul 20, 2026 | 3.785 | 3.785 | 3.785 | 3.785 | 855.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Infosys Ltd. | 11.82 |
| Wipro Ltd. | 1.885 |
| Trident Digital Tech Holdings Ltd. | 1.91 |
| Symbolic Logic, Inc. | 0.60 |
| Baijiayun Group Ltd. | 0.0119 |
Price Related Metrics
| PE Ratio | 43.10 |
| PS Ratio | 0.6574 |
| Price to Book Value | 4.182 |
| Earnings Yield | 2.32% |
| Market Cap | 28.20M |
| Operating PE Ratio | 94.35 |
| Normalized PE Ratio | 47.38 |