Aurora Mobile Ltd (JG)
8.23
+0.83
(+11.22%)
USD |
NASDAQ |
Nov 21, 16:00
8.23
0.00 (0.00%)
After-Hours: 16:36
Aurora Mobile Price: 8.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.048 | 7.778 | 4.51 | 7.40 | 73571.00 |
| Nov 19, 2024 | 4.30 | 5.50 | 4.30 | 5.07 | 43279.00 |
| Nov 18, 2024 | 5.27 | 5.27 | 4.25 | 4.28 | 20150.00 |
| Nov 15, 2024 | 5.315 | 5.56 | 5.27 | 5.27 | 3187.00 |
| Nov 14, 2024 | 5.99 | 5.99 | 5.617 | 5.70 | 10631.00 |
| Nov 13, 2024 | 4.96 | 5.82 | 4.96 | 5.72 | 15030.00 |
| Nov 12, 2024 | 5.35 | 5.579 | 5.00 | 5.01 | 11736.00 |
| Nov 11, 2024 | 5.71 | 6.83 | 5.35 | 5.36 | 61483.00 |
| Nov 08, 2024 | 5.73 | 5.82 | 5.73 | 5.82 | 1904.00 |
| Nov 07, 2024 | 5.879 | 5.899 | 5.66 | 5.73 | 7061.00 |
| Nov 06, 2024 | 6.09 | 6.09 | 5.655 | 5.655 | 11211.00 |
| Nov 05, 2024 | 5.80 | 6.315 | 5.80 | 5.82 | 16966.00 |
| Nov 04, 2024 | 5.89 | 6.08 | 5.74 | 5.74 | 22605.00 |
| Nov 01, 2024 | 6.56 | 6.57 | 5.70 | 5.70 | 10539.00 |
| Oct 31, 2024 | 7.24 | 7.27 | 6.60 | 6.975 | 5357.00 |
| Oct 30, 2024 | 7.04 | 7.73 | 6.95 | 6.952 | 4933.00 |
| Oct 29, 2024 | 7.22 | 7.24 | 6.92 | 7.15 | 10069.00 |
| Oct 28, 2024 | 7.48 | 7.61 | 7.11 | 7.26 | 8020.00 |
| Oct 25, 2024 | 7.63 | 7.66 | 7.18 | 7.458 | 22899.00 |
| Oct 24, 2024 | 7.45 | 7.750 | 7.32 | 7.67 | 23664.00 |
| Oct 23, 2024 | 7.01 | 7.782 | 6.80 | 7.17 | 38123.00 |
| Oct 22, 2024 | 6.22 | 6.90 | 6.22 | 6.59 | 20902.00 |
| Oct 21, 2024 | 6.225 | 6.225 | 6.186 | 6.225 | 2122.00 |
| Oct 18, 2024 | 6.03 | 6.33 | 5.94 | 6.02 | 17635.00 |
| Oct 17, 2024 | 6.085 | 6.24 | 5.940 | 5.95 | 3932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.90
Minimum
Dec 18 2023
162.60
Maximum
Feb 10 2021
27.52
Average
19.90
Median
Sep 27 2022
Price Benchmarks
| Wipro Ltd | 6.805 |
| Infosys Ltd | 21.98 |
| JinkoSolar Holding Co Ltd | 21.67 |
| VNET Group Inc | 4.34 |
| Canaan Inc | 1.81 |
Price Related Metrics
| PS Ratio | 1.174 |
| Price to Book Value | 5.011 |
| Earnings Yield | -6.54% |
| Market Cap | 49.26M |