Aurora Mobile Ltd. (JG)
6.50
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
6.27
-0.23
(-3.54%)
After-Hours: 20:00
Aurora Mobile Price : 6.50 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.04 | 6.50 | 6.04 | 6.50 | 3499.00 |
| Sep 10, 2026 | 6.13 | 6.50 | 6.028 | 6.50 | 5030.00 |
| Sep 09, 2026 | 6.09 | 6.57 | 6.09 | 6.47 | 8594.00 |
| Sep 08, 2026 | 6.03 | 6.39 | 6.03 | 6.39 | 3342.00 |
| Sep 04, 2026 | 6.44 | 6.48 | 6.43 | 6.48 | 1604.00 |
| Sep 03, 2026 | 6.10 | 6.48 | 6.06 | 6.46 | 7159.00 |
| Sep 02, 2026 | 6.56 | 6.57 | 6.04 | 6.04 | 2853.00 |
| Sep 01, 2026 | 6.51 | 6.656 | 6.00 | 6.00 | 4795.00 |
| Aug 31, 2026 | 6.11 | 6.48 | 6.11 | 6.384 | 6749.00 |
| Aug 28, 2026 | 6.62 | 6.62 | 6.000 | 6.48 | 5040.00 |
| Aug 27, 2026 | 6.55 | 6.56 | 6.00 | 6.00 | 3055.00 |
| Aug 26, 2026 | 6.76 | 6.76 | 6.40 | 6.50 | 3091.00 |
| Aug 25, 2026 | 6.38 | 6.80 | 6.38 | 6.80 | 2892.00 |
| Aug 24, 2026 | 5.91 | 6.38 | 5.91 | 6.38 | 2344.00 |
| Aug 21, 2026 | 5.735 | 5.91 | 5.735 | 5.91 | 1088.00 |
| Aug 20, 2026 | 6.27 | 6.35 | 5.80 | 6.08 | 9442.00 |
| Aug 19, 2026 | 5.466 | 6.30 | 5.41 | 6.27 | 12879.00 |
| Aug 18, 2026 | 5.46 | 5.81 | 5.21 | 5.73 | 16642.00 |
| Aug 17, 2026 | 5.505 | 5.55 | 5.35 | 5.55 | 1842.00 |
| Aug 14, 2026 | 5.25 | 5.90 | 5.25 | 5.73 | 12949.00 |
| Aug 13, 2026 | 5.13 | 5.83 | 5.12 | 5.25 | 16086.00 |
| Aug 12, 2026 | 5.070 | 5.10 | 5.070 | 5.10 | 1754.00 |
| Aug 11, 2026 | 4.77 | 5.00 | 4.77 | 5.00 | 1234.00 |
| Aug 10, 2026 | 5.35 | 5.35 | 4.74 | 4.91 | 2165.00 |
| Aug 07, 2026 | 5.15 | 5.70 | 4.11 | 5.00 | 5502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Infosys Ltd. | 11.07 |
| Wipro Ltd. | 1.69 |
| Symbolic Logic, Inc. | 0.60 |
| Baijiayun Group Ltd. | 0.019 |
| MIND C.T.I. Ltd. | 1.025 |
Price Related Metrics
| PE Ratio | 46.93 |
| PS Ratio | 0.7158 |
| Price to Book Value | 4.553 |
| Earnings Yield | 2.13% |
| Market Cap | 30.70M |
| Operating PE Ratio | 102.73 |
| Normalized PE Ratio | 51.59 |