Aurora Mobile Ltd (JG)
5.74
+0.04
(+0.70%)
USD |
NASDAQ |
Nov 04, 16:00
6.17
+0.43
(+7.49%)
After-Hours: 20:00
Aurora Mobile Price: 5.74 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.89 | 6.08 | 5.74 | 5.74 | 22514.00 |
| Nov 01, 2024 | 6.56 | 6.57 | 5.70 | 5.70 | 10538.00 |
| Oct 31, 2024 | 7.24 | 7.27 | 6.60 | 6.975 | 5327.00 |
| Oct 30, 2024 | 7.04 | 7.73 | 6.95 | 6.952 | 4933.00 |
| Oct 29, 2024 | 7.22 | 7.24 | 6.92 | 7.15 | 10069.00 |
| Oct 28, 2024 | 7.48 | 7.61 | 7.11 | 7.26 | 8020.00 |
| Oct 25, 2024 | 7.63 | 7.66 | 7.18 | 7.458 | 22899.00 |
| Oct 24, 2024 | 7.45 | 7.750 | 7.32 | 7.67 | 23664.00 |
| Oct 23, 2024 | 7.01 | 7.782 | 6.80 | 7.17 | 38123.00 |
| Oct 22, 2024 | 6.22 | 6.90 | 6.22 | 6.59 | 20902.00 |
| Oct 21, 2024 | 6.225 | 6.225 | 6.186 | 6.225 | 2122.00 |
| Oct 18, 2024 | 6.03 | 6.33 | 5.94 | 6.02 | 17635.00 |
| Oct 17, 2024 | 6.085 | 6.24 | 5.940 | 5.95 | 3932.00 |
| Oct 16, 2024 | 5.75 | 6.15 | 5.25 | 6.070 | 21698.00 |
| Oct 15, 2024 | 6.099 | 6.14 | 5.81 | 5.854 | 9841.00 |
| Oct 14, 2024 | 6.03 | 6.311 | 6.03 | 6.194 | 5345.00 |
| Oct 11, 2024 | 6.52 | 6.52 | 6.09 | 6.14 | 10839.00 |
| Oct 10, 2024 | 6.16 | 6.61 | 5.60 | 6.61 | 29973.00 |
| Oct 09, 2024 | 6.69 | 7.249 | 6.18 | 6.979 | 37559.00 |
| Oct 08, 2024 | 8.83 | 8.925 | 7.150 | 7.45 | 33440.00 |
| Oct 07, 2024 | 9.45 | 9.776 | 8.596 | 8.94 | 39378.00 |
| Oct 04, 2024 | 8.24 | 9.50 | 8.06 | 9.40 | 83012.00 |
| Oct 03, 2024 | 6.98 | 8.33 | 6.98 | 7.83 | 30464.00 |
| Oct 02, 2024 | 6.98 | 7.08 | 6.60 | 6.99 | 18668.00 |
| Oct 01, 2024 | 7.10 | 7.39 | 6.61 | 6.720 | 12944.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.90
Minimum
Dec 18 2023
162.60
Maximum
Feb 10 2021
28.28
Average
20.20
Median
Dec 20 2021
Price Benchmarks
| Wipro Ltd | 6.43 |
| Infosys Ltd | 20.72 |
| JinkoSolar Holding Co Ltd | 27.84 |
| VNET Group Inc | 3.37 |
| Xunlei Ltd | 1.91 |
Price Related Metrics
| PS Ratio | 0.8346 |
| Price to Book Value | 3.470 |
| Earnings Yield | -10.96% |
| Market Cap | 34.36M |