Themes Generative Artificial Intelligence ETF (WISE)
36.35
-0.38
(-1.04%)
USD |
NASDAQ |
Aug 28, 16:00
WISE Total Return Level : 37.88 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 37.88 |
| August 27, 2026 | 38.27 |
| August 26, 2026 | 37.49 |
| August 25, 2026 | 37.49 |
| August 24, 2026 | 37.45 |
| August 21, 2026 | 38.38 |
| August 20, 2026 | 37.81 |
| August 19, 2026 | 38.09 |
| August 18, 2026 | 38.27 |
| August 17, 2026 | 39.02 |
| August 14, 2026 | 39.68 |
| August 13, 2026 | 40.07 |
| August 12, 2026 | 39.71 |
| August 11, 2026 | 39.55 |
| August 10, 2026 | 39.33 |
| August 07, 2026 | 39.72 |
| August 06, 2026 | 38.57 |
| August 05, 2026 | 38.25 |
| August 04, 2026 | 39.10 |
| August 03, 2026 | 36.99 |
| July 31, 2026 | 35.71 |
| July 30, 2026 | 34.98 |
| July 29, 2026 | 33.19 |
| July 28, 2026 | 34.09 |
| July 27, 2026 | 34.85 |
| Date | Value |
|---|---|
| July 24, 2026 | 34.53 |
| July 23, 2026 | 35.33 |
| July 22, 2026 | 36.10 |
| July 21, 2026 | 36.43 |
| July 20, 2026 | 35.49 |
| July 17, 2026 | 35.30 |
| July 16, 2026 | 35.72 |
| July 15, 2026 | 37.13 |
| July 14, 2026 | 37.95 |
| July 13, 2026 | 37.56 |
| July 10, 2026 | 38.60 |
| July 09, 2026 | 38.66 |
| July 08, 2026 | 38.23 |
| July 07, 2026 | 37.93 |
| July 06, 2026 | 39.26 |
| July 02, 2026 | 38.38 |
| July 01, 2026 | 40.03 |
| June 30, 2026 | 40.28 |
| June 29, 2026 | 38.89 |
| June 26, 2026 | 38.57 |
| June 25, 2026 | 38.35 |
| June 24, 2026 | 38.73 |
| June 23, 2026 | 39.72 |
| June 22, 2026 | 41.21 |
| June 18, 2026 | 41.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median