Themes Generative Artificial Intelligence ETF (WISE)
35.94
-0.90
(-2.44%)
USD |
NASDAQ |
Aug 24, 16:00
WISE Price : 35.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.61 | 36.61 | 35.94 | 35.94 | 1629.00 |
| Aug 21, 2026 | 36.59 | 36.83 | 36.36 | 36.83 | 3765.00 |
| Aug 20, 2026 | 36.50 | 36.50 | 36.11 | 36.28 | 3251.00 |
| Aug 19, 2026 | 36.54 | 36.58 | 36.00 | 36.55 | 7550.00 |
| Aug 18, 2026 | 37.24 | 37.29 | 36.64 | 36.72 | 3930.00 |
| Aug 17, 2026 | 38.03 | 38.03 | 37.42 | 37.45 | 4680.00 |
| Aug 14, 2026 | 37.59 | 38.24 | 37.48 | 38.08 | 4103.00 |
| Aug 13, 2026 | 38.64 | 38.64 | 38.06 | 38.46 | 6395.00 |
| Aug 12, 2026 | 38.35 | 38.35 | 38.01 | 38.11 | 4609.00 |
| Aug 11, 2026 | 37.62 | 37.98 | 37.59 | 37.95 | 4047.00 |
| Aug 10, 2026 | 37.74 | 38.01 | 37.73 | 37.74 | 5127.00 |
| Aug 07, 2026 | 37.50 | 38.12 | 37.36 | 38.12 | 2953.00 |
| Aug 06, 2026 | 36.51 | 37.21 | 36.43 | 37.02 | 6071.00 |
| Aug 05, 2026 | 37.44 | 37.44 | 36.71 | 36.71 | 6449.00 |
| Aug 04, 2026 | 36.14 | 37.60 | 36.14 | 37.52 | 5428.00 |
| Aug 03, 2026 | 34.76 | 35.65 | 34.76 | 35.49 | 3842.00 |
| Jul 31, 2026 | 34.81 | 34.81 | 33.70 | 34.27 | 3790.00 |
| Jul 30, 2026 | 32.53 | 33.61 | 32.53 | 33.57 | 19378.00 |
| Jul 29, 2026 | 32.77 | 32.90 | 31.84 | 31.85 | 4277.00 |
| Jul 28, 2026 | 32.98 | 32.98 | 31.92 | 32.72 | 2410.00 |
| Jul 27, 2026 | 33.73 | 33.74 | 32.82 | 33.44 | 2715.00 |
| Jul 24, 2026 | 33.53 | 33.66 | 33.12 | 33.13 | 4509.00 |
| Jul 23, 2026 | 34.32 | 34.41 | 33.62 | 33.90 | 9003.00 |
| Jul 22, 2026 | 34.76 | 34.80 | 34.63 | 34.65 | 1268.00 |
| Jul 21, 2026 | 34.48 | 34.96 | 34.48 | 34.96 | 2644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median