Themes Generative Artificial Intelligence ETF (WISE)
34.35
-0.36
(-1.03%)
USD |
NASDAQ |
Sep 14, 16:00
34.07
-0.28
(-0.83%)
Pre-Market: 20:00
WISE Price : 34.35 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 33.74 | 34.42 | 33.68 | 34.35 | 10106.00 |
| Sep 11, 2026 | 34.82 | 34.94 | 34.67 | 34.71 | 3970.00 |
| Sep 10, 2026 | 34.39 | 34.76 | 34.24 | 34.26 | 10928.00 |
| Sep 09, 2026 | 35.25 | 35.25 | 34.19 | 34.88 | 7813.00 |
| Sep 08, 2026 | 35.50 | 35.90 | 35.50 | 35.54 | 5787.00 |
| Sep 04, 2026 | 35.45 | 35.45 | 35.32 | 35.43 | 2199.00 |
| Sep 03, 2026 | 35.31 | 35.67 | 35.24 | 35.44 | 3621.00 |
| Sep 02, 2026 | 34.84 | 34.84 | 34.52 | 34.70 | 2572.00 |
| Sep 01, 2026 | 35.07 | 35.12 | 34.79 | 34.90 | 4823.00 |
| Aug 31, 2026 | 36.04 | 36.31 | 36.04 | 36.31 | 2298.00 |
| Aug 28, 2026 | 36.60 | 36.86 | 36.27 | 36.35 | 1296.00 |
| Aug 27, 2026 | 36.60 | 36.77 | 36.55 | 36.73 | 2880.00 |
| Aug 26, 2026 | 35.72 | 36.10 | 35.72 | 35.97 | 2176.00 |
| Aug 25, 2026 | 36.08 | 36.08 | 35.83 | 35.98 | 3243.00 |
| Aug 24, 2026 | 36.61 | 36.61 | 35.94 | 35.94 | 1629.00 |
| Aug 21, 2026 | 36.59 | 36.83 | 36.36 | 36.83 | 3765.00 |
| Aug 20, 2026 | 36.50 | 36.50 | 36.11 | 36.28 | 3251.00 |
| Aug 19, 2026 | 36.54 | 36.58 | 36.00 | 36.55 | 7550.00 |
| Aug 18, 2026 | 37.24 | 37.29 | 36.64 | 36.72 | 3930.00 |
| Aug 17, 2026 | 38.03 | 38.03 | 37.42 | 37.45 | 4680.00 |
| Aug 14, 2026 | 37.59 | 38.24 | 37.48 | 38.08 | 4103.00 |
| Aug 13, 2026 | 38.64 | 38.64 | 38.06 | 38.46 | 6395.00 |
| Aug 12, 2026 | 38.35 | 38.35 | 38.01 | 38.11 | 4609.00 |
| Aug 11, 2026 | 37.62 | 37.98 | 37.59 | 37.95 | 4047.00 |
| Aug 10, 2026 | 37.74 | 38.01 | 37.73 | 37.74 | 5127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median