Themes Generative Artificial Intelligence ETF (WISE)
35.47
+0.04
(+0.10%)
USD |
NASDAQ |
Oct 06, 16:00
WISE Price : 35.47 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 35.79 | 35.79 | 35.41 | 35.47 | 2601.00 |
| Oct 05, 2026 | 35.29 | 35.54 | 35.29 | 35.43 | 2971.00 |
| Oct 02, 2026 | 35.94 | 35.94 | 35.27 | 35.27 | 2671.00 |
| Oct 01, 2026 | 35.12 | 35.13 | 34.87 | 35.13 | 1271.00 |
| Sep 30, 2026 | 35.41 | 35.71 | 35.38 | 35.38 | 2634.00 |
| Sep 29, 2026 | 35.17 | 35.38 | 35.04 | 35.17 | 3401.00 |
| Sep 28, 2026 | 34.85 | 35.15 | 34.85 | 35.05 | 1397.00 |
| Sep 25, 2026 | 35.89 | 35.89 | 35.75 | 35.75 | 1571.00 |
| Sep 24, 2026 | 35.47 | 35.76 | 35.28 | 35.76 | 2260.00 |
| Sep 23, 2026 | 35.75 | 35.90 | 35.75 | 35.75 | 1304.00 |
| Sep 22, 2026 | 36.18 | 36.34 | 35.97 | 36.24 | 3541.00 |
| Sep 21, 2026 | 35.22 | 36.00 | 35.22 | 35.97 | 3658.00 |
| Sep 18, 2026 | 35.15 | 35.15 | 34.74 | 34.80 | 3361.00 |
| Sep 17, 2026 | 34.72 | 34.92 | 34.72 | 34.82 | 4754.00 |
| Sep 16, 2026 | 34.07 | 34.43 | 33.58 | 33.94 | 2429.00 |
| Sep 15, 2026 | 34.35 | 34.35 | 33.91 | 33.97 | 3907.00 |
| Sep 14, 2026 | 33.74 | 34.42 | 33.68 | 34.35 | 10106.00 |
| Sep 11, 2026 | 34.82 | 34.94 | 34.67 | 34.71 | 3970.00 |
| Sep 10, 2026 | 34.39 | 34.76 | 34.24 | 34.26 | 10928.00 |
| Sep 09, 2026 | 35.25 | 35.25 | 34.19 | 34.88 | 7813.00 |
| Sep 08, 2026 | 35.50 | 35.90 | 35.50 | 35.54 | 5787.00 |
| Sep 04, 2026 | 35.45 | 35.45 | 35.32 | 35.43 | 2199.00 |
| Sep 03, 2026 | 35.31 | 35.67 | 35.24 | 35.44 | 3621.00 |
| Sep 02, 2026 | 34.84 | 34.84 | 34.52 | 34.70 | 2572.00 |
| Sep 01, 2026 | 35.07 | 35.12 | 34.79 | 34.90 | 4823.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median