Themes Generative Artificial Int ETF (WISE)
28.55
-0.01
(-0.04%)
USD |
NASDAQ |
May 17, 15:32
WISE Price: 28.55 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 28.76 | 28.82 | 28.53 | 28.56 | 9618.00 |
| May 15, 2024 | 28.55 | 28.84 | 28.42 | 28.84 | 8060.00 |
| May 14, 2024 | 28.22 | 28.42 | 28.22 | 28.42 | 28717.00 |
| May 13, 2024 | 28.02 | 28.15 | 28.02 | 28.12 | 10975.00 |
| May 10, 2024 | 28.13 | 28.13 | 27.84 | 27.90 | 6999.00 |
| May 09, 2024 | 28.01 | 28.02 | 27.84 | 27.97 | 7740.00 |
| May 08, 2024 | 28.15 | 28.15 | 28.00 | 28.07 | 7081.00 |
| May 07, 2024 | 28.49 | 28.53 | 28.34 | 28.37 | 4871.00 |
| May 06, 2024 | 28.05 | 28.39 | 28.05 | 28.39 | 6733.00 |
| May 03, 2024 | 27.90 | 28.04 | 27.70 | 27.83 | 3493.00 |
| May 02, 2024 | 27.17 | 27.46 | 27.17 | 27.46 | 1251.00 |
| May 01, 2024 | 27.13 | 27.61 | 26.88 | 27.00 | 7526.00 |
| Apr 30, 2024 | 27.77 | 27.88 | 27.23 | 27.24 | 8997.00 |
| Apr 29, 2024 | 27.78 | 27.93 | 27.76 | 27.92 | 5248.00 |
| Apr 26, 2024 | 27.25 | 27.62 | 27.25 | 27.59 | 5828.00 |
| Apr 25, 2024 | 26.56 | 27.08 | 26.56 | 27.07 | 5910.00 |
| Apr 24, 2024 | 27.21 | 27.26 | 26.90 | 26.99 | 6662.00 |
| Apr 23, 2024 | 26.59 | 27.04 | 26.56 | 27.01 | 6689.00 |
| Apr 22, 2024 | 26.41 | 26.48 | 26.16 | 26.48 | 5397.00 |
| Apr 19, 2024 | 26.68 | 26.69 | 26.08 | 26.15 | 7900.00 |
| Apr 18, 2024 | 27.02 | 27.46 | 26.75 | 26.77 | 17259.00 |
| Apr 17, 2024 | 27.56 | 27.56 | 26.93 | 26.93 | 8447.00 |
| Apr 16, 2024 | 27.42 | 27.57 | 27.33 | 27.37 | 8213.00 |
| Apr 15, 2024 | 28.50 | 28.50 | 27.48 | 27.48 | 8281.00 |
| Apr 12, 2024 | 28.78 | 28.78 | 28.20 | 28.28 | 11212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.40
Minimum
Dec 08 2023
32.15
Maximum
Mar 07 2024
28.38
Average
27.90
Median
May 10 2024