Themes Generative Artificial Int ETF (WISE)
32.77
+0.84
(+2.63%)
USD |
NASDAQ |
Nov 21, 16:00
32.74
-0.03
(-0.09%)
After-Hours: 20:00
WISE Price: 32.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.34 | 32.88 | 32.00 | 32.77 | 3635.00 |
| Nov 20, 2024 | 32.01 | 32.01 | 31.60 | 31.93 | 1448.00 |
| Nov 19, 2024 | 31.22 | 31.91 | 31.22 | 32.00 | 2643.00 |
| Nov 18, 2024 | 30.69 | 31.08 | 30.69 | 31.01 | 1651.00 |
| Nov 15, 2024 | 31.05 | 31.05 | 30.77 | 30.77 | 1392.00 |
| Nov 14, 2024 | 32.43 | 32.43 | 31.73 | 31.83 | 4459.00 |
| Nov 13, 2024 | 32.31 | 32.45 | 32.31 | 31.98 | 695.00 |
| Nov 12, 2024 | 33.00 | 33.09 | 32.38 | 32.45 | 1718.00 |
| Nov 11, 2024 | 33.23 | 33.40 | 32.83 | 33.63 | 2120.00 |
| Nov 08, 2024 | 32.84 | 32.89 | 32.73 | 32.89 | 2080.00 |
| Nov 07, 2024 | 32.30 | 32.96 | 32.13 | 32.96 | 2098.00 |
| Nov 06, 2024 | 31.34 | 31.65 | 31.16 | 31.65 | 6384.00 |
| Nov 05, 2024 | 30.13 | 30.64 | 30.10 | 30.64 | 1766.00 |
| Nov 04, 2024 | 29.87 | 30.00 | 29.62 | 29.62 | 1952.00 |
| Nov 01, 2024 | 29.98 | 30.21 | 29.98 | 29.98 | 14961.00 |
| Oct 31, 2024 | 30.20 | 30.20 | 29.62 | 29.68 | 1232.00 |
| Oct 30, 2024 | 30.99 | 31.07 | 30.70 | 30.70 | 2045.00 |
| Oct 29, 2024 | 31.16 | 31.42 | 31.02 | 31.42 | 2882.00 |
| Oct 28, 2024 | 30.83 | 31.11 | 30.83 | 31.11 | 4727.00 |
| Oct 25, 2024 | 30.64 | 30.64 | 30.30 | 30.30 | 860.00 |
| Oct 24, 2024 | 30.01 | 30.32 | 30.01 | 30.28 | 1425.00 |
| Oct 23, 2024 | 30.78 | 30.78 | 29.86 | 29.94 | 2334.00 |
| Oct 22, 2024 | 30.91 | 31.00 | 30.75 | 31.00 | 1015.00 |
| Oct 21, 2024 | 31.16 | 31.22 | 31.02 | 31.22 | 889.00 |
| Oct 18, 2024 | 31.02 | 31.16 | 30.88 | 31.16 | 1511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.40
Minimum
Dec 08 2023
33.63
Maximum
Nov 11 2024
28.73
Average
28.45
Median
May 22 2024