Global X Cybersecurity ETF (BUG)
33.52
+0.16
(+0.48%)
USD |
NASDAQ |
Nov 22, 16:00
33.45
-0.07
(-0.21%)
After-Hours: 20:00
BUG Total Return Level: 34.60 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 34.60 |
| November 21, 2024 | 34.43 |
| November 20, 2024 | 33.75 |
| November 19, 2024 | 33.67 |
| November 18, 2024 | 33.42 |
| November 15, 2024 | 33.58 |
| November 14, 2024 | 34.23 |
| November 13, 2024 | 34.64 |
| November 12, 2024 | 34.51 |
| November 11, 2024 | 34.48 |
| November 08, 2024 | 33.83 |
| November 07, 2024 | 33.60 |
| November 06, 2024 | 33.28 |
| November 05, 2024 | 32.03 |
| November 04, 2024 | 31.53 |
| November 01, 2024 | 31.49 |
| October 31, 2024 | 31.47 |
| October 30, 2024 | 31.68 |
| October 29, 2024 | 32.14 |
| October 28, 2024 | 32.23 |
| October 25, 2024 | 32.10 |
| October 24, 2024 | 32.03 |
| October 23, 2024 | 31.87 |
| October 22, 2024 | 32.68 |
| October 21, 2024 | 32.95 |
| Date | Value |
|---|---|
| October 18, 2024 | 32.91 |
| October 17, 2024 | 32.95 |
| October 16, 2024 | 33.11 |
| October 15, 2024 | 33.24 |
| October 14, 2024 | 33.37 |
| October 11, 2024 | 33.37 |
| October 10, 2024 | 33.00 |
| October 09, 2024 | 32.43 |
| October 08, 2024 | 31.70 |
| October 07, 2024 | 31.19 |
| October 04, 2024 | 31.59 |
| October 03, 2024 | 31.10 |
| October 02, 2024 | 31.27 |
| October 01, 2024 | 31.19 |
| September 30, 2024 | 31.95 |
| September 27, 2024 | 31.66 |
| September 26, 2024 | 31.86 |
| September 25, 2024 | 31.42 |
| September 24, 2024 | 31.75 |
| September 23, 2024 | 31.69 |
| September 20, 2024 | 31.55 |
| September 19, 2024 | 31.37 |
| September 18, 2024 | 30.82 |
| September 17, 2024 | 31.17 |
| September 16, 2024 | 31.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.02
Minimum
Mar 18 2020
35.20
Maximum
Nov 09 2021
26.13
Average
26.31
Median