Fidelity Electric Vehicles and Future Transpo ETF (FDRV)
17.33
-0.09
(-0.53%)
USD |
BATS |
Aug 28, 16:00
FDRV Total Return Level : 17.83 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 17.83 |
| August 27, 2026 | 17.93 |
| August 26, 2026 | 17.81 |
| August 25, 2026 | 18.04 |
| August 24, 2026 | 17.95 |
| August 21, 2026 | 18.40 |
| August 20, 2026 | 18.09 |
| August 19, 2026 | 18.18 |
| August 18, 2026 | 18.13 |
| August 17, 2026 | 18.77 |
| August 14, 2026 | 18.71 |
| August 13, 2026 | 18.61 |
| August 12, 2026 | 18.63 |
| August 11, 2026 | 18.70 |
| August 10, 2026 | 18.71 |
| August 07, 2026 | 18.77 |
| August 06, 2026 | 18.09 |
| August 05, 2026 | 18.31 |
| August 04, 2026 | 18.66 |
| August 03, 2026 | 18.36 |
| July 31, 2026 | 18.22 |
| July 30, 2026 | 18.42 |
| July 29, 2026 | 17.98 |
| July 28, 2026 | 18.21 |
| July 27, 2026 | 18.22 |
| Date | Value |
|---|---|
| July 24, 2026 | 17.94 |
| July 23, 2026 | 18.33 |
| July 22, 2026 | 18.68 |
| July 21, 2026 | 18.84 |
| July 20, 2026 | 18.45 |
| July 17, 2026 | 18.61 |
| July 16, 2026 | 18.86 |
| July 15, 2026 | 19.07 |
| July 14, 2026 | 19.01 |
| July 13, 2026 | 18.87 |
| July 10, 2026 | 19.30 |
| July 09, 2026 | 19.37 |
| July 08, 2026 | 19.02 |
| July 07, 2026 | 19.09 |
| July 06, 2026 | 19.86 |
| July 02, 2026 | 19.38 |
| July 01, 2026 | 19.84 |
| June 30, 2026 | 19.95 |
| June 29, 2026 | 19.55 |
| June 26, 2026 | 19.05 |
| June 25, 2026 | 19.41 |
| June 24, 2026 | 19.41 |
| June 23, 2026 | 19.61 |
| June 22, 2026 | 20.52 |
| June 18, 2026 | 20.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median