Global X Cloud Computing ETF (CLOU)
18.22
+0.64 (+3.61%)
USD |
NASDAQ |
May 27, 16:00
18.22
0.00 (0.00%)
After-Hours: 20:00
CLOU Price: 18.22 for May 27, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 26, 2022 | 16.90 | 17.70 | 16.82 | 17.59 | 345506.0 |
May 25, 2022 | 16.45 | 17.16 | 16.44 | 17.02 | 912461.0 |
May 24, 2022 | 16.99 | 17.00 | 16.35 | 16.52 | 629644.0 |
May 23, 2022 | 17.18 | 17.31 | 16.76 | 17.21 | 1.111M |
May 20, 2022 | 17.49 | 17.56 | 16.61 | 17.17 | 561072.0 |
May 19, 2022 | 16.49 | 17.49 | 16.49 | 17.19 | 983380.0 |
May 18, 2022 | 16.96 | 17.26 | 16.46 | 16.57 | 1.238M |
May 17, 2022 | 17.46 | 17.67 | 16.75 | 17.30 | 650312.0 |
May 16, 2022 | 17.57 | 17.82 | 17.04 | 17.11 | 884581.0 |
May 13, 2022 | 17.17 | 17.78 | 17.11 | 17.76 | 637604.0 |
May 12, 2022 | 16.39 | 17.19 | 16.27 | 16.87 | 962854.0 |
May 11, 2022 | 17.07 | 17.46 | 16.66 | 16.68 | 1.238M |
May 10, 2022 | 17.66 | 17.90 | 16.85 | 17.27 | 982828.0 |
May 09, 2022 | 17.87 | 18.06 | 17.25 | 17.35 | 966571.0 |
May 06, 2022 | 18.61 | 18.69 | 17.96 | 18.24 | 1.256M |
May 05, 2022 | 19.60 | 19.60 | 18.64 | 18.85 | 726083.0 |
May 04, 2022 | 19.37 | 19.99 | 18.85 | 19.95 | 742693.0 |
May 03, 2022 | 19.66 | 19.89 | 19.44 | 19.58 | 377240.0 |
May 02, 2022 | 19.34 | 19.74 | 19.21 | 19.72 | 551411.0 |
Apr 29, 2022 | 19.89 | 20.24 | 19.36 | 19.36 | 533407.0 |
Apr 28, 2022 | 19.63 | 20.10 | 19.37 | 20.02 | 404593.0 |
Apr 27, 2022 | 19.56 | 19.82 | 19.35 | 19.45 | 599513.0 |
Apr 26, 2022 | 20.14 | 20.15 | 19.46 | 19.47 | 508892.0 |
Apr 25, 2022 | 19.74 | 20.28 | 19.74 | 20.27 | 1.096M |
Apr 22, 2022 | 20.16 | 20.37 | 19.81 | 19.87 | 627898.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.69
Minimum
Mar 16 2020
32.14
Maximum
Nov 04 2021
21.99
Average
22.19
Median
Jul 02 2020