Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jun 07, 2023 19.59 19.74 19.08 19.12 531483.0
Jun 06, 2023 19.06 19.52 19.04 19.47 371028.0
Jun 05, 2023 18.87 19.16 18.77 19.10 576618.0
Jun 02, 2023 18.84 19.06 18.73 18.97 318239.0
Jun 01, 2023 18.33 18.73 18.15 18.61 300252.0
May 31, 2023 18.09 18.55 18.09 18.55 178309.0
May 30, 2023 18.40 18.52 18.10 18.19 166886.0
May 26, 2023 17.69 18.27 17.69 18.12 349979.0
May 25, 2023 17.82 17.87 17.51 17.59 333982.0
May 24, 2023 17.54 17.76 17.47 17.66 157975.0
May 23, 2023 17.83 18.07 17.65 17.67 225745.0
May 22, 2023 17.56 18.06 17.55 17.99 420647.0
May 19, 2023 17.64 17.69 17.50 17.55 108828.0
May 18, 2023 17.25 17.62 17.24 17.61 201273.0
May 17, 2023 17.01 17.28 16.88 17.27 257964.0
May 16, 2023 17.00 17.06 16.91 16.96 120710.0
May 15, 2023 16.79 17.14 16.76 17.11 189431.0
May 12, 2023 16.85 16.90 16.63 16.77 130970.0
May 11, 2023 16.93 16.95 16.76 16.89 126714.0
May 10, 2023 16.86 17.11 16.85 16.97 205571.0
May 09, 2023 16.72 16.87 16.68 16.76 144128.0
May 08, 2023 16.58 16.88 16.58 16.84 134545.0
May 05, 2023 16.36 16.58 16.36 16.55 145163.0
May 04, 2023 16.22 16.42 16.13 16.14 465250.0
May 03, 2023 16.35 16.37 16.00 16.04 228074.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.69
Minimum
Mar 16 2020
32.14
Maximum
Nov 04 2021
20.78
Average
18.55
Median
May 31 2023