Global X Cloud Computing ETF (CLOU)
19.23
+0.11
(+0.58%)
USD |
NASDAQ |
Jun 08, 16:00
19.23
0.00 (0.00%)
After-Hours: 20:00
CLOU Price: 19.23 for June 8, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 07, 2023 | 19.59 | 19.74 | 19.08 | 19.12 | 531483.0 |
Jun 06, 2023 | 19.06 | 19.52 | 19.04 | 19.47 | 371028.0 |
Jun 05, 2023 | 18.87 | 19.16 | 18.77 | 19.10 | 576618.0 |
Jun 02, 2023 | 18.84 | 19.06 | 18.73 | 18.97 | 318239.0 |
Jun 01, 2023 | 18.33 | 18.73 | 18.15 | 18.61 | 300252.0 |
May 31, 2023 | 18.09 | 18.55 | 18.09 | 18.55 | 178309.0 |
May 30, 2023 | 18.40 | 18.52 | 18.10 | 18.19 | 166886.0 |
May 26, 2023 | 17.69 | 18.27 | 17.69 | 18.12 | 349979.0 |
May 25, 2023 | 17.82 | 17.87 | 17.51 | 17.59 | 333982.0 |
May 24, 2023 | 17.54 | 17.76 | 17.47 | 17.66 | 157975.0 |
May 23, 2023 | 17.83 | 18.07 | 17.65 | 17.67 | 225745.0 |
May 22, 2023 | 17.56 | 18.06 | 17.55 | 17.99 | 420647.0 |
May 19, 2023 | 17.64 | 17.69 | 17.50 | 17.55 | 108828.0 |
May 18, 2023 | 17.25 | 17.62 | 17.24 | 17.61 | 201273.0 |
May 17, 2023 | 17.01 | 17.28 | 16.88 | 17.27 | 257964.0 |
May 16, 2023 | 17.00 | 17.06 | 16.91 | 16.96 | 120710.0 |
May 15, 2023 | 16.79 | 17.14 | 16.76 | 17.11 | 189431.0 |
May 12, 2023 | 16.85 | 16.90 | 16.63 | 16.77 | 130970.0 |
May 11, 2023 | 16.93 | 16.95 | 16.76 | 16.89 | 126714.0 |
May 10, 2023 | 16.86 | 17.11 | 16.85 | 16.97 | 205571.0 |
May 09, 2023 | 16.72 | 16.87 | 16.68 | 16.76 | 144128.0 |
May 08, 2023 | 16.58 | 16.88 | 16.58 | 16.84 | 134545.0 |
May 05, 2023 | 16.36 | 16.58 | 16.36 | 16.55 | 145163.0 |
May 04, 2023 | 16.22 | 16.42 | 16.13 | 16.14 | 465250.0 |
May 03, 2023 | 16.35 | 16.37 | 16.00 | 16.04 | 228074.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.69
Minimum
Mar 16 2020
32.14
Maximum
Nov 04 2021
20.78
Average
18.55
Median
May 31 2023