Global X Cloud Computing ETF (CLOU)
27.53
-0.17
(-0.61%)
USD |
NASDAQ |
Aug 25, 12:32
CLOU Price : 27.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.91 | 28.01 | 27.68 | 27.70 | 136710.0 |
| Aug 21, 2026 | 27.71 | 28.09 | 27.38 | 28.05 | 158930.0 |
| Aug 20, 2026 | 27.77 | 27.86 | 27.49 | 27.67 | 211321.0 |
| Aug 19, 2026 | 27.75 | 28.07 | 27.59 | 27.85 | 378242.0 |
| Aug 18, 2026 | 27.86 | 28.27 | 27.72 | 27.75 | 354274.0 |
| Aug 17, 2026 | 28.18 | 28.31 | 27.00 | 27.88 | 286937.0 |
| Aug 14, 2026 | 29.20 | 29.26 | 28.29 | 28.42 | 576684.0 |
| Aug 13, 2026 | 27.90 | 29.18 | 27.80 | 29.11 | 983719.0 |
| Aug 12, 2026 | 27.69 | 28.11 | 27.60 | 27.77 | 277350.0 |
| Aug 11, 2026 | 27.90 | 28.31 | 27.62 | 27.96 | 201033.0 |
| Aug 10, 2026 | 27.07 | 28.20 | 27.06 | 28.09 | 4.166M |
| Aug 07, 2026 | 27.11 | 27.58 | 27.01 | 27.28 | 643268.0 |
| Aug 06, 2026 | 25.88 | 26.44 | 25.83 | 26.26 | 349504.0 |
| Aug 05, 2026 | 27.27 | 27.27 | 26.76 | 26.84 | 645208.0 |
| Aug 04, 2026 | 25.53 | 26.79 | 25.50 | 26.72 | 458838.0 |
| Aug 03, 2026 | 25.49 | 26.10 | 25.49 | 25.82 | 300647.0 |
| Jul 31, 2026 | 24.85 | 25.28 | 24.70 | 25.16 | 383606.0 |
| Jul 30, 2026 | 24.61 | 24.87 | 24.30 | 24.85 | 315891.0 |
| Jul 29, 2026 | 24.35 | 25.25 | 24.35 | 24.76 | 223657.0 |
| Jul 28, 2026 | 24.00 | 24.55 | 23.66 | 24.30 | 295089.0 |
| Jul 27, 2026 | 23.57 | 24.09 | 23.44 | 23.84 | 169547.0 |
| Jul 24, 2026 | 22.80 | 23.18 | 22.80 | 23.07 | 158852.0 |
| Jul 23, 2026 | 23.23 | 23.32 | 22.46 | 22.52 | 305936.0 |
| Jul 22, 2026 | 23.85 | 23.85 | 23.05 | 23.17 | 179183.0 |
| Jul 21, 2026 | 24.00 | 24.37 | 23.80 | 23.89 | 594342.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median