CLOU Price

Global X Cloud Computing ETF (CLOU)

18.22

+0.64 (+3.61%) USD | NASDAQ | May 27, 16:00

18.22 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 26, 2022	16.90	17.70	16.82	17.59	345506.0
May 25, 2022	16.45	17.16	16.44	17.02	912461.0
May 24, 2022	16.99	17.00	16.35	16.52	629644.0
May 23, 2022	17.18	17.31	16.76	17.21	1.111M
May 20, 2022	17.49	17.56	16.61	17.17	561072.0
May 19, 2022	16.49	17.49	16.49	17.19	983380.0
May 18, 2022	16.96	17.26	16.46	16.57	1.238M
May 17, 2022	17.46	17.67	16.75	17.30	650312.0
May 16, 2022	17.57	17.82	17.04	17.11	884581.0
May 13, 2022	17.17	17.78	17.11	17.76	637604.0
May 12, 2022	16.39	17.19	16.27	16.87	962854.0
May 11, 2022	17.07	17.46	16.66	16.68	1.238M
May 10, 2022	17.66	17.90	16.85	17.27	982828.0
May 09, 2022	17.87	18.06	17.25	17.35	966571.0
May 06, 2022	18.61	18.69	17.96	18.24	1.256M
May 05, 2022	19.60	19.60	18.64	18.85	726083.0
May 04, 2022	19.37	19.99	18.85	19.95	742693.0
May 03, 2022	19.66	19.89	19.44	19.58	377240.0
May 02, 2022	19.34	19.74	19.21	19.72	551411.0
Apr 29, 2022	19.89	20.24	19.36	19.36	533407.0
Apr 28, 2022	19.63	20.10	19.37	20.02	404593.0
Apr 27, 2022	19.56	19.82	19.35	19.45	599513.0
Apr 26, 2022	20.14	20.15	19.46	19.47	508892.0
Apr 25, 2022	19.74	20.28	19.74	20.27	1.096M
Apr 22, 2022	20.16	20.37	19.81	19.87	627898.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.69

Minimum

Mar 16 2020

32.14

Maximum

Nov 04 2021

21.99

Average

22.19

Median

Jul 02 2020

Price Benchmarks