Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 26, 2022 16.90 17.70 16.82 17.59 345506.0
May 25, 2022 16.45 17.16 16.44 17.02 912461.0
May 24, 2022 16.99 17.00 16.35 16.52 629644.0
May 23, 2022 17.18 17.31 16.76 17.21 1.111M
May 20, 2022 17.49 17.56 16.61 17.17 561072.0
May 19, 2022 16.49 17.49 16.49 17.19 983380.0
May 18, 2022 16.96 17.26 16.46 16.57 1.238M
May 17, 2022 17.46 17.67 16.75 17.30 650312.0
May 16, 2022 17.57 17.82 17.04 17.11 884581.0
May 13, 2022 17.17 17.78 17.11 17.76 637604.0
May 12, 2022 16.39 17.19 16.27 16.87 962854.0
May 11, 2022 17.07 17.46 16.66 16.68 1.238M
May 10, 2022 17.66 17.90 16.85 17.27 982828.0
May 09, 2022 17.87 18.06 17.25 17.35 966571.0
May 06, 2022 18.61 18.69 17.96 18.24 1.256M
May 05, 2022 19.60 19.60 18.64 18.85 726083.0
May 04, 2022 19.37 19.99 18.85 19.95 742693.0
May 03, 2022 19.66 19.89 19.44 19.58 377240.0
May 02, 2022 19.34 19.74 19.21 19.72 551411.0
Apr 29, 2022 19.89 20.24 19.36 19.36 533407.0
Apr 28, 2022 19.63 20.10 19.37 20.02 404593.0
Apr 27, 2022 19.56 19.82 19.35 19.45 599513.0
Apr 26, 2022 20.14 20.15 19.46 19.47 508892.0
Apr 25, 2022 19.74 20.28 19.74 20.27 1.096M
Apr 22, 2022 20.16 20.37 19.81 19.87 627898.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.69
Minimum
Mar 16 2020
32.14
Maximum
Nov 04 2021
21.99
Average
22.19
Median
Jul 02 2020