CLOU Price

Global X Cloud Computing ETF (CLOU)

19.23 +0.11 (+0.58%) USD | NASDAQ | Jun 08, 16:00

19.23 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 07, 2023	19.59	19.74	19.08	19.12	531483.0
Jun 06, 2023	19.06	19.52	19.04	19.47	371028.0
Jun 05, 2023	18.87	19.16	18.77	19.10	576618.0
Jun 02, 2023	18.84	19.06	18.73	18.97	318239.0
Jun 01, 2023	18.33	18.73	18.15	18.61	300252.0
May 31, 2023	18.09	18.55	18.09	18.55	178309.0
May 30, 2023	18.40	18.52	18.10	18.19	166886.0
May 26, 2023	17.69	18.27	17.69	18.12	349979.0
May 25, 2023	17.82	17.87	17.51	17.59	333982.0
May 24, 2023	17.54	17.76	17.47	17.66	157975.0
May 23, 2023	17.83	18.07	17.65	17.67	225745.0
May 22, 2023	17.56	18.06	17.55	17.99	420647.0
May 19, 2023	17.64	17.69	17.50	17.55	108828.0
May 18, 2023	17.25	17.62	17.24	17.61	201273.0
May 17, 2023	17.01	17.28	16.88	17.27	257964.0
May 16, 2023	17.00	17.06	16.91	16.96	120710.0
May 15, 2023	16.79	17.14	16.76	17.11	189431.0
May 12, 2023	16.85	16.90	16.63	16.77	130970.0
May 11, 2023	16.93	16.95	16.76	16.89	126714.0
May 10, 2023	16.86	17.11	16.85	16.97	205571.0
May 09, 2023	16.72	16.87	16.68	16.76	144128.0
May 08, 2023	16.58	16.88	16.58	16.84	134545.0
May 05, 2023	16.36	16.58	16.36	16.55	145163.0
May 04, 2023	16.22	16.42	16.13	16.14	465250.0
May 03, 2023	16.35	16.37	16.00	16.04	228074.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.69

Minimum

Mar 16 2020

32.14

Maximum

Nov 04 2021

20.78

Average

18.55

Median

May 31 2023

Price Benchmarks