CLOU Price Trends

Global X Cloud Computing ETF (CLOU)

22.79 +0.49 (+2.20%) USD | NASDAQ | Nov 07, 16:00

22.79 0.00 (0.00%) After-Hours: 18:41

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 06, 2024	22.00	22.30	21.93	22.30	294670.0
Nov 05, 2024	21.23	21.64	21.21	21.64	131125.0
Nov 04, 2024	21.07	21.21	20.98	21.13	186753.0
Nov 01, 2024	21.09	21.33	21.00	21.17	153109.0
Oct 31, 2024	21.03	21.30	20.95	20.95	171176.0
Oct 30, 2024	21.00	21.26	20.94	20.95	89570.00
Oct 29, 2024	20.78	21.04	20.77	21.03	47671.00
Oct 28, 2024	20.85	20.94	20.77	20.77	93723.00
Oct 25, 2024	20.82	21.00	20.59	20.60	325155.0
Oct 24, 2024	20.68	20.72	20.54	20.59	59218.00
Oct 23, 2024	20.73	20.80	20.40	20.50	164093.0
Oct 22, 2024	20.83	20.91	20.78	20.80	168939.0
Oct 21, 2024	20.90	21.05	20.78	20.96	89091.00
Oct 18, 2024	21.00	21.11	20.95	20.97	85183.00
Oct 17, 2024	20.99	21.02	20.80	20.94	155797.0
Oct 16, 2024	20.97	20.97	20.75	20.89	281586.0
Oct 15, 2024	20.95	21.08	20.86	20.91	58607.00
Oct 14, 2024	21.06	21.10	20.87	20.97	323073.0
Oct 11, 2024	20.87	21.10	20.84	21.01	316234.0
Oct 10, 2024	20.53	20.89	20.53	20.89	136100.0
Oct 09, 2024	20.27	20.70	20.27	20.69	203611.0
Oct 08, 2024	20.22	20.38	20.18	20.29	412616.0
Oct 07, 2024	20.47	20.49	20.17	20.25	454948.0
Oct 04, 2024	20.35	20.55	20.23	20.53	147309.0
Oct 03, 2024	20.04	20.20	20.01	20.08	62681.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.69

Minimum

Mar 16 2020

32.14

Maximum

Nov 04 2021

21.28

Average

20.29

Median

Oct 08 2024

Price Benchmarks