Global X Cloud Computing ETF (CLOU)
20.20
-0.10
(-0.47%)
USD |
NASDAQ |
Apr 17, 16:00
20.20
0.00 (0.00%)
After-Hours: 20:00
CLOU Price: 20.20 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 20.37 | 20.48 | 20.21 | 20.30 | 1.323M |
Apr 15, 2024 | 21.02 | 21.02 | 20.35 | 20.40 | 199417.0 |
Apr 12, 2024 | 21.14 | 21.17 | 20.88 | 20.91 | 1.139M |
Apr 11, 2024 | 21.32 | 21.41 | 21.10 | 21.30 | 724213.0 |
Apr 10, 2024 | 21.27 | 21.35 | 21.08 | 21.21 | 223742.0 |
Apr 09, 2024 | 21.49 | 21.72 | 21.48 | 21.67 | 566655.0 |
Apr 08, 2024 | 21.42 | 21.54 | 21.33 | 21.43 | 156476.0 |
Apr 05, 2024 | 21.22 | 21.46 | 21.20 | 21.35 | 158826.0 |
Apr 04, 2024 | 21.60 | 21.74 | 21.21 | 21.24 | 198220.0 |
Apr 03, 2024 | 21.37 | 21.56 | 21.34 | 21.41 | 174340.0 |
Apr 02, 2024 | 21.39 | 21.48 | 21.29 | 21.46 | 420034.0 |
Apr 01, 2024 | 21.81 | 21.92 | 21.67 | 21.76 | 320027.0 |
Mar 28, 2024 | 21.81 | 21.93 | 21.75 | 21.75 | 134411.0 |
Mar 27, 2024 | 21.96 | 21.99 | 21.68 | 21.80 | 185878.0 |
Mar 26, 2024 | 21.82 | 21.86 | 21.71 | 21.74 | 135714.0 |
Mar 25, 2024 | 21.77 | 21.85 | 21.71 | 21.72 | 319881.0 |
Mar 22, 2024 | 21.96 | 22.01 | 21.78 | 21.86 | 100897.0 |
Mar 21, 2024 | 22.20 | 22.31 | 22.00 | 22.03 | 237376.0 |
Mar 20, 2024 | 21.71 | 22.09 | 21.68 | 22.01 | 156663.0 |
Mar 19, 2024 | 21.64 | 21.77 | 21.49 | 21.74 | 112430.0 |
Mar 18, 2024 | 21.64 | 21.80 | 21.53 | 21.72 | 118220.0 |
Mar 15, 2024 | 21.62 | 21.69 | 21.42 | 21.50 | 156461.0 |
Mar 14, 2024 | 22.02 | 22.06 | 21.62 | 21.75 | 190713.0 |
Mar 13, 2024 | 22.03 | 22.16 | 21.92 | 21.98 | 151395.0 |
Mar 12, 2024 | 22.02 | 22.07 | 21.80 | 22.03 | 161224.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.69
Minimum
Mar 16 2020
32.14
Maximum
Nov 04 2021
20.77
Average
19.73
Median