Global X Cloud Computing ETF (CLOU)
24.12
+1.00
(+4.30%)
USD |
NASDAQ |
Nov 21, 16:00
24.12
0.00 (0.00%)
After-Hours: 20:00
CLOU Price: 24.12 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 22.95 | 23.13 | 22.77 | 23.13 | 123662.0 |
Nov 19, 2024 | 22.39 | 22.86 | 22.25 | 22.85 | 140958.0 |
Nov 18, 2024 | 22.73 | 22.73 | 22.50 | 22.55 | 78340.00 |
Nov 15, 2024 | 23.03 | 23.05 | 22.63 | 22.70 | 120871.0 |
Nov 14, 2024 | 23.61 | 23.66 | 23.20 | 23.23 | 285608.0 |
Nov 13, 2024 | 23.50 | 23.90 | 23.48 | 23.62 | 126539.0 |
Nov 12, 2024 | 23.27 | 23.56 | 23.25 | 23.48 | 228138.0 |
Nov 11, 2024 | 22.84 | 23.26 | 22.84 | 23.21 | 170687.0 |
Nov 08, 2024 | 22.71 | 22.71 | 22.45 | 22.66 | 725567.0 |
Nov 07, 2024 | 22.46 | 22.82 | 22.44 | 22.79 | 141600.0 |
Nov 06, 2024 | 22.00 | 22.30 | 21.93 | 22.30 | 294670.0 |
Nov 05, 2024 | 21.23 | 21.64 | 21.21 | 21.64 | 131125.0 |
Nov 04, 2024 | 21.07 | 21.21 | 20.98 | 21.13 | 186753.0 |
Nov 01, 2024 | 21.09 | 21.33 | 21.00 | 21.17 | 153109.0 |
Oct 31, 2024 | 21.03 | 21.30 | 20.95 | 20.95 | 171176.0 |
Oct 30, 2024 | 21.00 | 21.26 | 20.94 | 20.95 | 89570.00 |
Oct 29, 2024 | 20.78 | 21.04 | 20.77 | 21.03 | 47671.00 |
Oct 28, 2024 | 20.85 | 20.94 | 20.77 | 20.77 | 93723.00 |
Oct 25, 2024 | 20.82 | 21.00 | 20.59 | 20.60 | 325155.0 |
Oct 24, 2024 | 20.68 | 20.72 | 20.54 | 20.59 | 59218.00 |
Oct 23, 2024 | 20.73 | 20.80 | 20.40 | 20.50 | 164093.0 |
Oct 22, 2024 | 20.83 | 20.91 | 20.78 | 20.80 | 168939.0 |
Oct 21, 2024 | 20.90 | 21.05 | 20.78 | 20.96 | 89091.00 |
Oct 18, 2024 | 21.00 | 21.11 | 20.95 | 20.97 | 85183.00 |
Oct 17, 2024 | 20.99 | 21.02 | 20.80 | 20.94 | 155797.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.69
Minimum
Mar 16 2020
32.14
Maximum
Nov 04 2021
21.35
Average
20.36
Median