SNSR Price

Global X Internet of Things ETF (SNSR)

29.38

+0.77 (+2.69%) USD | NASDAQ | May 27, 16:00

29.38 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
May 27, 2022	28.90	29.46	28.90	29.38	30734.00
May 26, 2022	27.91	28.66	27.91	28.61	65719.00
May 25, 2022	27.57	28.04	27.49	27.86	44709.00
May 24, 2022	27.89	28.03	27.38	27.71	25801.00
May 23, 2022	28.52	28.52	28.00	28.39	40196.00
May 20, 2022	28.37	28.44	27.45	28.06	52020.00
May 19, 2022	27.74	28.34	27.64	28.08	39621.00
May 18, 2022	28.49	28.56	27.68	27.74	80336.00
May 17, 2022	28.55	28.85	28.45	28.83	37361.00
May 16, 2022	27.99	28.14	27.80	27.91	44628.00
May 13, 2022	27.73	28.37	27.73	28.24	32698.00
May 12, 2022	26.71	27.49	26.65	27.13	268963.0
May 11, 2022	27.34	27.77	26.69	26.71	45166.00
May 10, 2022	27.77	27.77	26.98	27.36	50960.00
May 09, 2022	27.69	27.93	27.08	27.26	53703.00
May 06, 2022	28.53	28.65	27.94	28.23	51040.00
May 05, 2022	29.58	29.58	28.41	28.64	31248.00
May 04, 2022	29.34	30.24	28.89	30.03	37320.00
May 03, 2022	29.33	29.62	29.18	29.43	35435.00
May 02, 2022	28.98	29.42	28.68	29.33	59265.00
Apr 29, 2022	29.59	30.08	29.01	29.08	59371.00
Apr 28, 2022	29.18	29.81	28.86	29.67	98054.00
Apr 27, 2022	28.71	29.10	28.53	28.75	37095.00
Apr 26, 2022	29.60	29.65	28.76	28.80	112081.0
Apr 25, 2022	29.36	29.95	29.22	29.78	94857.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.14

Minimum

Mar 18 2020

40.34

Maximum

Nov 16 2021

24.89

Average

20.97

Median

Jan 17 2018

Price Benchmarks