Global X Internet of Things ETF (SNSR)
45.96
+0.27
(+0.59%)
USD |
NASDAQ |
Oct 23, 16:00
SNSR Price : 45.96 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 45.38 | 46.06 | 45.34 | 45.96 | 23843.00 |
| Oct 22, 2026 | 46.02 | 46.02 | 45.44 | 45.69 | 8852.00 |
| Oct 21, 2026 | 47.01 | 47.24 | 46.88 | 47.13 | 10569.00 |
| Oct 20, 2026 | 46.06 | 46.92 | 46.06 | 46.85 | 8081.00 |
| Oct 19, 2026 | 46.27 | 46.56 | 46.20 | 46.37 | 6926.00 |
| Oct 16, 2026 | 46.79 | 46.79 | 45.91 | 45.91 | 10207.00 |
| Oct 15, 2026 | 46.20 | 46.88 | 46.10 | 46.88 | 5101.00 |
| Oct 14, 2026 | 47.34 | 47.54 | 46.59 | 46.90 | 9977.00 |
| Oct 13, 2026 | 47.59 | 48.00 | 47.48 | 47.96 | 8327.00 |
| Oct 12, 2026 | 48.46 | 48.46 | 47.91 | 47.99 | 2423.00 |
| Oct 09, 2026 | 48.63 | 48.63 | 48.21 | 48.61 | 9460.00 |
| Oct 08, 2026 | 48.61 | 48.62 | 48.27 | 48.45 | 7077.00 |
| Oct 07, 2026 | 49.32 | 49.52 | 49.24 | 49.40 | 6452.00 |
| Oct 06, 2026 | 50.46 | 50.65 | 50.30 | 50.35 | 17839.00 |
| Oct 05, 2026 | 50.25 | 50.56 | 50.20 | 50.46 | 18424.00 |
| Oct 02, 2026 | 49.99 | 50.37 | 49.93 | 50.28 | 7479.00 |
| Oct 01, 2026 | 48.87 | 49.14 | 48.82 | 49.13 | 15057.00 |
| Sep 30, 2026 | 49.18 | 49.18 | 48.75 | 48.83 | 3971.00 |
| Sep 29, 2026 | 48.99 | 49.06 | 48.78 | 49.06 | 10054.00 |
| Sep 28, 2026 | 49.25 | 49.25 | 48.48 | 49.02 | 4325.00 |
| Sep 25, 2026 | 49.33 | 49.70 | 49.19 | 49.58 | 11398.00 |
| Sep 24, 2026 | 48.72 | 49.12 | 48.72 | 49.12 | 5751.00 |
| Sep 23, 2026 | 49.38 | 49.38 | 49.06 | 49.20 | 2886.00 |
| Sep 22, 2026 | 48.97 | 49.67 | 48.97 | 49.40 | 32335.00 |
| Sep 21, 2026 | 48.51 | 48.99 | 48.51 | 48.91 | 12055.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median