Global X Internet of Things ETF (SNSR)
46.28
-0.29
(-0.63%)
USD |
NASDAQ |
Nov 13, 16:00
46.55
+0.27
(+0.59%)
After-Hours: 19:59
SNSR Price : 46.28 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 46.84 | 46.84 | 45.63 | 46.28 | 15459.00 |
| Nov 12, 2026 | 46.57 | 47.07 | 46.50 | 46.57 | 8960.00 |
| Nov 11, 2026 | 46.52 | 47.51 | 46.52 | 47.13 | 24094.00 |
| Nov 10, 2026 | 45.57 | 45.99 | 45.19 | 45.75 | 35417.00 |
| Nov 09, 2026 | 44.92 | 46.06 | 44.92 | 46.03 | 33204.00 |
| Nov 06, 2026 | 44.46 | 44.46 | 43.88 | 43.96 | 31987.00 |
| Nov 05, 2026 | 45.81 | 45.81 | 43.55 | 43.73 | 37679.00 |
| Nov 04, 2026 | 46.49 | 47.03 | 46.22 | 46.86 | 48923.00 |
| Nov 03, 2026 | 46.74 | 46.89 | 46.49 | 46.59 | 7900.00 |
| Nov 02, 2026 | 46.40 | 48.06 | 45.37 | 46.52 | 28541.00 |
| Oct 30, 2026 | 46.88 | 46.88 | 45.92 | 46.54 | 10562.00 |
| Oct 29, 2026 | 46.86 | 47.90 | 46.86 | 47.89 | 28634.00 |
| Oct 28, 2026 | 47.72 | 47.72 | 47.13 | 47.52 | 48215.00 |
| Oct 27, 2026 | 46.74 | 47.45 | 46.64 | 47.40 | 20164.00 |
| Oct 26, 2026 | 45.94 | 46.64 | 45.74 | 46.49 | 21299.00 |
| Oct 23, 2026 | 45.38 | 46.06 | 45.34 | 45.96 | 23843.00 |
| Oct 22, 2026 | 46.02 | 46.02 | 45.44 | 45.69 | 8852.00 |
| Oct 21, 2026 | 47.01 | 47.24 | 46.88 | 47.13 | 10569.00 |
| Oct 20, 2026 | 46.06 | 46.92 | 46.06 | 46.85 | 8081.00 |
| Oct 19, 2026 | 46.27 | 46.56 | 46.20 | 46.37 | 6926.00 |
| Oct 16, 2026 | 46.79 | 46.79 | 45.91 | 45.91 | 10207.00 |
| Oct 15, 2026 | 46.20 | 46.88 | 46.10 | 46.88 | 5101.00 |
| Oct 14, 2026 | 47.34 | 47.54 | 46.59 | 46.90 | 9977.00 |
| Oct 13, 2026 | 47.59 | 48.00 | 47.48 | 47.96 | 8327.00 |
| Oct 12, 2026 | 48.46 | 48.46 | 47.91 | 47.99 | 2423.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median