Global X Internet of Things ETF (SNSR)
46.49
-1.32
(-2.76%)
USD |
NASDAQ |
Sep 14, 16:00
46.43
-0.06
(-0.12%)
After-Hours: 20:00
SNSR Price : 46.49 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 46.48 | 46.76 | 46.28 | 46.49 | 5415.00 |
| Sep 11, 2026 | 47.38 | 48.03 | 47.38 | 47.80 | 6444.00 |
| Sep 10, 2026 | 46.48 | 46.95 | 46.48 | 46.80 | 4906.00 |
| Sep 09, 2026 | 47.26 | 47.62 | 46.94 | 47.06 | 9636.00 |
| Sep 08, 2026 | 47.76 | 47.83 | 47.48 | 47.48 | 7270.00 |
| Sep 04, 2026 | 47.58 | 47.75 | 47.33 | 47.54 | 34186.00 |
| Sep 03, 2026 | 46.89 | 47.22 | 46.52 | 47.15 | 13926.00 |
| Sep 02, 2026 | 46.62 | 46.87 | 46.43 | 46.79 | 8511.00 |
| Sep 01, 2026 | 47.02 | 47.02 | 46.44 | 46.59 | 17743.00 |
| Aug 31, 2026 | 47.33 | 47.33 | 46.91 | 47.17 | 4732.00 |
| Aug 28, 2026 | 47.80 | 47.80 | 46.94 | 47.11 | 4256.00 |
| Aug 27, 2026 | 47.65 | 47.89 | 47.62 | 47.86 | 8628.00 |
| Aug 26, 2026 | 46.93 | 47.44 | 46.93 | 47.30 | 4879.00 |
| Aug 25, 2026 | 47.04 | 47.04 | 46.60 | 46.86 | 4334.00 |
| Aug 24, 2026 | 46.86 | 46.86 | 46.57 | 46.66 | 6025.00 |
| Aug 21, 2026 | 47.31 | 47.31 | 47.10 | 47.25 | 3308.00 |
| Aug 20, 2026 | 47.13 | 47.29 | 46.92 | 47.03 | 6794.00 |
| Aug 19, 2026 | 48.43 | 48.43 | 47.53 | 47.53 | 70477.00 |
| Aug 18, 2026 | 48.18 | 48.18 | 47.88 | 47.88 | 5216.00 |
| Aug 17, 2026 | 49.81 | 49.86 | 49.32 | 49.37 | 8180.00 |
| Aug 14, 2026 | 49.76 | 49.93 | 49.32 | 49.50 | 4127.00 |
| Aug 13, 2026 | 49.74 | 50.09 | 49.71 | 49.81 | 4094.00 |
| Aug 12, 2026 | 50.02 | 50.02 | 49.64 | 49.76 | 3996.00 |
| Aug 11, 2026 | 49.40 | 49.69 | 49.04 | 49.25 | 7671.00 |
| Aug 10, 2026 | 49.66 | 49.66 | 49.10 | 49.14 | 9390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median