Global X Internet of Things ETF (SNSR)
46.66
-0.59
(-1.26%)
USD |
NASDAQ |
Aug 24, 16:00
SNSR Price : 46.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.86 | 46.86 | 46.57 | 46.66 | 6025.00 |
| Aug 21, 2026 | 47.31 | 47.31 | 47.10 | 47.25 | 3308.00 |
| Aug 20, 2026 | 47.13 | 47.29 | 46.92 | 47.03 | 6794.00 |
| Aug 19, 2026 | 48.43 | 48.43 | 47.53 | 47.53 | 70477.00 |
| Aug 18, 2026 | 48.18 | 48.18 | 47.88 | 47.88 | 5216.00 |
| Aug 17, 2026 | 49.81 | 49.86 | 49.32 | 49.37 | 8180.00 |
| Aug 14, 2026 | 49.76 | 49.93 | 49.32 | 49.50 | 4127.00 |
| Aug 13, 2026 | 49.74 | 50.09 | 49.71 | 49.81 | 4094.00 |
| Aug 12, 2026 | 50.02 | 50.02 | 49.64 | 49.76 | 3996.00 |
| Aug 11, 2026 | 49.40 | 49.69 | 49.04 | 49.25 | 7671.00 |
| Aug 10, 2026 | 49.66 | 49.66 | 49.10 | 49.14 | 9390.00 |
| Aug 07, 2026 | 49.08 | 49.62 | 49.08 | 49.52 | 17344.00 |
| Aug 06, 2026 | 48.91 | 48.91 | 48.23 | 48.37 | 27914.00 |
| Aug 05, 2026 | 49.05 | 49.05 | 48.20 | 48.36 | 5285.00 |
| Aug 04, 2026 | 47.99 | 48.99 | 47.99 | 48.83 | 14072.00 |
| Aug 03, 2026 | 46.44 | 47.25 | 46.44 | 47.19 | 10504.00 |
| Jul 31, 2026 | 46.67 | 46.77 | 46.10 | 46.53 | 8552.00 |
| Jul 30, 2026 | 45.26 | 45.82 | 45.26 | 45.82 | 24117.00 |
| Jul 29, 2026 | 44.60 | 45.12 | 44.11 | 44.11 | 6163.00 |
| Jul 28, 2026 | 44.57 | 45.29 | 44.15 | 45.03 | 7240.00 |
| Jul 27, 2026 | 45.63 | 45.67 | 44.67 | 45.27 | 14983.00 |
| Jul 24, 2026 | 45.48 | 45.48 | 44.76 | 44.82 | 169448.0 |
| Jul 23, 2026 | 45.42 | 45.86 | 45.12 | 45.38 | 13510.00 |
| Jul 22, 2026 | 46.79 | 47.30 | 46.79 | 46.92 | 139998.0 |
| Jul 21, 2026 | 46.90 | 47.22 | 46.65 | 46.99 | 3853.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median