iShares Cybersecurity and Tech ETF (IHAK)
62.52
-0.93
(-1.47%)
USD |
NYSEARCA |
Aug 24, 16:00
62.64
+0.12
(+0.19%)
After-Hours: 20:00
IHAK Price : 62.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 63.22 | 63.27 | 62.13 | 62.52 | 90227.00 |
| Aug 21, 2026 | 63.19 | 63.53 | 62.07 | 63.45 | 141352.0 |
| Aug 20, 2026 | 64.06 | 64.49 | 62.84 | 63.04 | 118418.0 |
| Aug 19, 2026 | 65.42 | 65.42 | 63.66 | 64.53 | 102029.0 |
| Aug 18, 2026 | 64.89 | 65.76 | 64.76 | 65.32 | 120280.0 |
| Aug 17, 2026 | 66.26 | 66.38 | 64.99 | 64.99 | 305526.0 |
| Aug 14, 2026 | 68.11 | 68.29 | 66.66 | 66.74 | 100944.0 |
| Aug 13, 2026 | 66.81 | 68.45 | 66.55 | 68.36 | 254411.0 |
| Aug 12, 2026 | 66.67 | 67.07 | 66.15 | 66.66 | 94380.00 |
| Aug 11, 2026 | 66.61 | 67.18 | 65.89 | 66.83 | 144496.0 |
| Aug 10, 2026 | 65.33 | 67.35 | 65.31 | 66.72 | 79758.00 |
| Aug 07, 2026 | 65.29 | 65.58 | 64.65 | 65.58 | 102427.0 |
| Aug 06, 2026 | 63.95 | 64.72 | 63.34 | 64.44 | 572663.0 |
| Aug 05, 2026 | 66.13 | 66.26 | 64.59 | 64.67 | 176585.0 |
| Aug 04, 2026 | 62.58 | 64.50 | 62.41 | 64.47 | 151748.0 |
| Aug 03, 2026 | 61.38 | 62.49 | 61.31 | 62.41 | 197544.0 |
| Jul 31, 2026 | 59.92 | 60.70 | 59.03 | 60.50 | 155783.0 |
| Jul 30, 2026 | 59.05 | 59.85 | 58.52 | 59.65 | 172282.0 |
| Jul 29, 2026 | 59.97 | 60.56 | 59.17 | 59.50 | 149235.0 |
| Jul 28, 2026 | 60.22 | 60.88 | 59.03 | 60.17 | 145074.0 |
| Jul 27, 2026 | 60.66 | 61.20 | 59.91 | 60.17 | 177593.0 |
| Jul 24, 2026 | 59.27 | 60.28 | 59.27 | 59.85 | 212312.0 |
| Jul 23, 2026 | 60.05 | 60.26 | 58.71 | 58.89 | 188312.0 |
| Jul 22, 2026 | 61.48 | 61.54 | 59.99 | 60.21 | 163139.0 |
| Jul 21, 2026 | 62.55 | 62.61 | 61.04 | 61.55 | 203843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median