iShares Cybersecurity and Tech ETF (IHAK)
65.99
+4.57
(+7.44%)
USD |
NYSEARCA |
Sep 14, 11:30
IHAK Price : 65.99 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 62.22 | 62.28 | 61.00 | 61.42 | 65590.00 |
| Sep 10, 2026 | 61.58 | 62.95 | 61.51 | 61.97 | 52693.00 |
| Sep 09, 2026 | 62.20 | 62.53 | 61.93 | 62.26 | 47746.00 |
| Sep 08, 2026 | 62.44 | 62.61 | 61.27 | 62.27 | 88869.00 |
| Sep 04, 2026 | 63.23 | 63.74 | 62.86 | 63.04 | 70025.00 |
| Sep 03, 2026 | 63.65 | 63.71 | 62.61 | 63.56 | 97675.00 |
| Sep 02, 2026 | 63.29 | 63.29 | 61.41 | 62.34 | 210490.0 |
| Sep 01, 2026 | 65.62 | 65.68 | 63.48 | 63.71 | 126593.0 |
| Aug 31, 2026 | 65.42 | 66.40 | 65.34 | 66.24 | 418427.0 |
| Aug 28, 2026 | 66.35 | 66.52 | 64.92 | 65.41 | 106609.0 |
| Aug 27, 2026 | 64.51 | 67.07 | 64.46 | 66.84 | 162280.0 |
| Aug 26, 2026 | 60.89 | 62.37 | 60.65 | 62.14 | 205425.0 |
| Aug 25, 2026 | 62.59 | 62.72 | 61.01 | 61.52 | 102032.0 |
| Aug 24, 2026 | 63.22 | 63.27 | 62.13 | 62.52 | 90227.00 |
| Aug 21, 2026 | 63.19 | 63.53 | 62.07 | 63.45 | 141352.0 |
| Aug 20, 2026 | 64.06 | 64.49 | 62.84 | 63.04 | 118418.0 |
| Aug 19, 2026 | 65.42 | 65.42 | 63.66 | 64.53 | 102029.0 |
| Aug 18, 2026 | 64.89 | 65.76 | 64.76 | 65.32 | 120280.0 |
| Aug 17, 2026 | 66.26 | 66.38 | 64.99 | 64.99 | 305526.0 |
| Aug 14, 2026 | 68.11 | 68.29 | 66.66 | 66.74 | 100944.0 |
| Aug 13, 2026 | 66.81 | 68.45 | 66.55 | 68.36 | 254411.0 |
| Aug 12, 2026 | 66.67 | 67.07 | 66.15 | 66.66 | 94380.00 |
| Aug 11, 2026 | 66.61 | 67.18 | 65.89 | 66.83 | 144496.0 |
| Aug 10, 2026 | 65.33 | 67.35 | 65.31 | 66.72 | 79758.00 |
| Aug 07, 2026 | 65.29 | 65.58 | 64.65 | 65.58 | 102427.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median