Global X FinTech ETF (FINX)
27.80
+0.38
(+1.39%)
USD |
NASDAQ |
Aug 25, 13:02
FINX Price : 27.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.55 | 27.87 | 27.36 | 27.42 | 48842.00 |
| Aug 21, 2026 | 27.26 | 27.67 | 27.17 | 27.55 | 59060.00 |
| Aug 20, 2026 | 27.00 | 27.00 | 26.62 | 26.81 | 166752.0 |
| Aug 19, 2026 | 26.04 | 26.99 | 26.04 | 26.66 | 27135.00 |
| Aug 18, 2026 | 26.10 | 26.39 | 25.98 | 26.00 | 28461.00 |
| Aug 17, 2026 | 26.56 | 26.62 | 26.30 | 26.34 | 89218.00 |
| Aug 14, 2026 | 27.01 | 27.06 | 26.61 | 26.76 | 153609.0 |
| Aug 13, 2026 | 26.24 | 27.19 | 26.24 | 27.11 | 97241.00 |
| Aug 12, 2026 | 26.21 | 26.21 | 25.71 | 26.00 | 220312.0 |
| Aug 11, 2026 | 26.06 | 26.28 | 26.00 | 26.06 | 34857.00 |
| Aug 10, 2026 | 25.89 | 26.04 | 25.85 | 26.01 | 24155.00 |
| Aug 07, 2026 | 26.32 | 26.32 | 25.87 | 26.02 | 46865.00 |
| Aug 06, 2026 | 26.03 | 26.21 | 25.95 | 26.07 | 29990.00 |
| Aug 05, 2026 | 26.81 | 26.98 | 26.37 | 26.42 | 30450.00 |
| Aug 04, 2026 | 26.16 | 26.75 | 26.16 | 26.74 | 69079.00 |
| Aug 03, 2026 | 25.65 | 26.37 | 25.65 | 26.26 | 30538.00 |
| Jul 31, 2026 | 25.86 | 25.93 | 25.25 | 25.57 | 37008.00 |
| Jul 30, 2026 | 25.61 | 26.00 | 25.51 | 25.98 | 47641.00 |
| Jul 29, 2026 | 25.78 | 26.20 | 25.58 | 25.62 | 38060.00 |
| Jul 28, 2026 | 25.56 | 26.14 | 25.41 | 26.04 | 41383.00 |
| Jul 27, 2026 | 25.46 | 25.74 | 25.42 | 25.66 | 80193.00 |
| Jul 24, 2026 | 25.10 | 25.34 | 24.86 | 25.04 | 266854.0 |
| Jul 23, 2026 | 25.22 | 25.40 | 24.94 | 25.11 | 131920.0 |
| Jul 22, 2026 | 25.85 | 25.85 | 25.47 | 25.52 | 56472.00 |
| Jul 21, 2026 | 25.61 | 26.14 | 25.61 | 26.03 | 62848.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median