Global X FinTech ETF (FINX)
24.83
+0.49
(+2.01%)
USD |
NASDAQ |
Oct 05, 12:42
FINX Price : 24.83 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 24.75 | 24.83 | 24.31 | 24.34 | 23482.00 |
| Oct 01, 2026 | 24.44 | 24.60 | 24.10 | 24.37 | 37532.00 |
| Sep 30, 2026 | 24.71 | 24.71 | 24.25 | 24.26 | 45653.00 |
| Sep 29, 2026 | 24.88 | 24.88 | 24.46 | 24.61 | 36817.00 |
| Sep 28, 2026 | 25.14 | 25.14 | 24.75 | 24.76 | 22532.00 |
| Sep 25, 2026 | 25.54 | 25.54 | 25.14 | 25.36 | 17440.00 |
| Sep 24, 2026 | 25.26 | 25.44 | 25.18 | 25.44 | 60321.00 |
| Sep 23, 2026 | 25.85 | 25.85 | 25.42 | 25.43 | 16301.00 |
| Sep 22, 2026 | 26.22 | 26.40 | 25.95 | 26.00 | 21075.00 |
| Sep 21, 2026 | 26.18 | 26.30 | 25.89 | 25.99 | 121891.0 |
| Sep 18, 2026 | 25.56 | 25.78 | 25.43 | 25.76 | 20626.00 |
| Sep 17, 2026 | 25.52 | 25.57 | 25.26 | 25.40 | 21163.00 |
| Sep 16, 2026 | 25.70 | 25.70 | 24.90 | 25.15 | 43757.00 |
| Sep 15, 2026 | 26.27 | 26.27 | 25.67 | 25.68 | 47930.00 |
| Sep 14, 2026 | 26.19 | 26.80 | 26.19 | 26.59 | 26987.00 |
| Sep 11, 2026 | 25.96 | 26.36 | 25.91 | 26.15 | 31388.00 |
| Sep 10, 2026 | 25.68 | 26.02 | 25.58 | 25.81 | 25332.00 |
| Sep 09, 2026 | 26.73 | 26.73 | 26.05 | 26.05 | 32772.00 |
| Sep 08, 2026 | 27.24 | 27.24 | 26.70 | 26.70 | 200735.0 |
| Sep 04, 2026 | 27.44 | 27.51 | 27.15 | 27.45 | 26535.00 |
| Sep 03, 2026 | 27.21 | 27.97 | 27.21 | 27.92 | 24967.00 |
| Sep 02, 2026 | 26.20 | 26.89 | 26.15 | 26.80 | 34304.00 |
| Sep 01, 2026 | 26.60 | 26.76 | 26.16 | 26.25 | 41382.00 |
| Aug 31, 2026 | 26.96 | 27.09 | 26.68 | 27.01 | 35664.00 |
| Aug 28, 2026 | 27.60 | 27.80 | 27.10 | 27.11 | 47953.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median