Global X FinTech ETF (FINX)
24.45
-0.49
(-1.96%)
USD |
NASDAQ |
Oct 23, 16:00
24.50
+0.05
(+0.20%)
After-Hours: 20:00
FINX Price : 24.45 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 24.70 | 24.77 | 24.37 | 24.45 | 12699.00 |
| Oct 22, 2026 | 24.61 | 25.11 | 24.61 | 24.94 | 18322.00 |
| Oct 21, 2026 | 24.90 | 25.12 | 24.80 | 24.94 | 16171.00 |
| Oct 20, 2026 | 24.15 | 24.90 | 24.15 | 24.69 | 136576.0 |
| Oct 19, 2026 | 24.43 | 24.55 | 24.19 | 24.22 | 27254.00 |
| Oct 16, 2026 | 25.11 | 25.25 | 24.18 | 24.33 | 41510.00 |
| Oct 15, 2026 | 23.83 | 25.05 | 23.83 | 25.01 | 39806.00 |
| Oct 14, 2026 | 24.53 | 24.54 | 23.88 | 24.10 | 42988.00 |
| Oct 13, 2026 | 24.81 | 25.00 | 24.80 | 24.92 | 31032.00 |
| Oct 12, 2026 | 25.00 | 25.10 | 24.86 | 24.88 | 30453.00 |
| Oct 09, 2026 | 24.71 | 25.03 | 24.68 | 24.99 | 33854.00 |
| Oct 08, 2026 | 24.39 | 24.57 | 24.18 | 24.55 | 35425.00 |
| Oct 07, 2026 | 24.63 | 24.74 | 24.44 | 24.62 | 30880.00 |
| Oct 06, 2026 | 25.08 | 25.13 | 24.80 | 24.84 | 55783.00 |
| Oct 05, 2026 | 24.41 | 24.95 | 24.41 | 24.95 | 52816.00 |
| Oct 02, 2026 | 24.75 | 24.83 | 24.31 | 24.34 | 23482.00 |
| Oct 01, 2026 | 24.44 | 24.60 | 24.10 | 24.37 | 37532.00 |
| Sep 30, 2026 | 24.71 | 24.71 | 24.25 | 24.26 | 45653.00 |
| Sep 29, 2026 | 24.88 | 24.88 | 24.46 | 24.61 | 36817.00 |
| Sep 28, 2026 | 25.14 | 25.14 | 24.75 | 24.76 | 22532.00 |
| Sep 25, 2026 | 25.54 | 25.54 | 25.14 | 25.36 | 17440.00 |
| Sep 24, 2026 | 25.26 | 25.44 | 25.18 | 25.44 | 60321.00 |
| Sep 23, 2026 | 25.85 | 25.85 | 25.42 | 25.43 | 16301.00 |
| Sep 22, 2026 | 26.22 | 26.40 | 25.95 | 26.00 | 21075.00 |
| Sep 21, 2026 | 26.18 | 26.30 | 25.89 | 25.99 | 121891.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median