Global X FinTech ETF (FINX)
26.09
+0.61
(+2.39%)
USD |
NASDAQ |
Apr 23, 16:00
26.09
0.00 (0.00%)
After-Hours: 17:01
FINX Price: 26.09 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 25.18 | 25.54 | 25.04 | 25.48 | 44070.00 |
Apr 19, 2024 | 25.04 | 25.22 | 24.94 | 24.98 | 49019.00 |
Apr 18, 2024 | 25.23 | 25.50 | 25.07 | 25.15 | 27252.00 |
Apr 17, 2024 | 25.36 | 25.49 | 25.01 | 25.18 | 26964.00 |
Apr 16, 2024 | 25.33 | 25.37 | 25.00 | 25.21 | 67551.00 |
Apr 15, 2024 | 26.21 | 26.30 | 25.40 | 25.40 | 104638.0 |
Apr 12, 2024 | 26.42 | 26.42 | 25.88 | 25.96 | 56551.00 |
Apr 11, 2024 | 26.59 | 26.74 | 26.28 | 26.73 | 57632.00 |
Apr 10, 2024 | 26.43 | 26.80 | 26.39 | 26.50 | 80082.00 |
Apr 09, 2024 | 27.14 | 27.27 | 26.93 | 27.09 | 22584.00 |
Apr 08, 2024 | 26.84 | 27.15 | 26.84 | 27.09 | 31874.00 |
Apr 05, 2024 | 26.38 | 26.83 | 26.30 | 26.64 | 26894.00 |
Apr 04, 2024 | 27.13 | 27.28 | 26.50 | 26.51 | 48824.00 |
Apr 03, 2024 | 26.75 | 27.06 | 26.72 | 26.94 | 47296.00 |
Apr 02, 2024 | 26.82 | 27.00 | 26.65 | 26.95 | 53060.00 |
Apr 01, 2024 | 27.83 | 27.95 | 27.27 | 27.30 | 42920.00 |
Mar 28, 2024 | 27.73 | 27.93 | 27.65 | 27.86 | 24071.00 |
Mar 27, 2024 | 27.92 | 27.97 | 27.41 | 27.64 | 47941.00 |
Mar 26, 2024 | 27.45 | 27.75 | 27.45 | 27.47 | 24658.00 |
Mar 25, 2024 | 27.20 | 27.56 | 27.03 | 27.47 | 30514.00 |
Mar 22, 2024 | 27.44 | 27.63 | 27.16 | 27.16 | 37673.00 |
Mar 21, 2024 | 27.45 | 27.85 | 27.43 | 27.60 | 88259.00 |
Mar 20, 2024 | 26.55 | 27.34 | 26.55 | 27.29 | 41466.00 |
Mar 19, 2024 | 26.30 | 26.58 | 26.19 | 26.52 | 58215.00 |
Mar 18, 2024 | 26.56 | 26.83 | 26.52 | 26.72 | 442122.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.19
Minimum
Oct 27 2023
52.83
Maximum
Oct 25 2021
31.36
Average
28.94
Median