Global X FinTech ETF (FINX)
26.59
+0.44
(+1.70%)
USD |
NASDAQ |
Sep 14, 16:00
26.61
+0.02
(+0.06%)
After-Hours: 20:00
FINX Price : 26.59 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 26.19 | 26.80 | 26.19 | 26.59 | 26987.00 |
| Sep 11, 2026 | 25.96 | 26.36 | 25.91 | 26.15 | 31388.00 |
| Sep 10, 2026 | 25.68 | 26.02 | 25.58 | 25.81 | 25332.00 |
| Sep 09, 2026 | 26.73 | 26.73 | 26.05 | 26.05 | 32772.00 |
| Sep 08, 2026 | 27.24 | 27.24 | 26.70 | 26.70 | 200735.0 |
| Sep 04, 2026 | 27.44 | 27.51 | 27.15 | 27.45 | 26535.00 |
| Sep 03, 2026 | 27.21 | 27.97 | 27.21 | 27.92 | 24967.00 |
| Sep 02, 2026 | 26.20 | 26.89 | 26.15 | 26.80 | 34304.00 |
| Sep 01, 2026 | 26.60 | 26.76 | 26.16 | 26.25 | 41382.00 |
| Aug 31, 2026 | 26.96 | 27.09 | 26.68 | 27.01 | 35664.00 |
| Aug 28, 2026 | 27.60 | 27.80 | 27.10 | 27.11 | 47953.00 |
| Aug 27, 2026 | 27.76 | 28.09 | 27.57 | 27.86 | 36959.00 |
| Aug 26, 2026 | 27.58 | 27.74 | 27.45 | 27.63 | 18683.00 |
| Aug 25, 2026 | 27.37 | 27.96 | 27.35 | 27.90 | 37935.00 |
| Aug 24, 2026 | 27.55 | 27.87 | 27.36 | 27.42 | 48842.00 |
| Aug 21, 2026 | 27.26 | 27.67 | 27.17 | 27.55 | 59060.00 |
| Aug 20, 2026 | 27.00 | 27.00 | 26.62 | 26.81 | 166752.0 |
| Aug 19, 2026 | 26.04 | 26.99 | 26.04 | 26.66 | 27135.00 |
| Aug 18, 2026 | 26.10 | 26.39 | 25.98 | 26.00 | 28461.00 |
| Aug 17, 2026 | 26.56 | 26.62 | 26.30 | 26.34 | 89218.00 |
| Aug 14, 2026 | 27.01 | 27.06 | 26.61 | 26.76 | 153609.0 |
| Aug 13, 2026 | 26.24 | 27.19 | 26.24 | 27.11 | 97241.00 |
| Aug 12, 2026 | 26.21 | 26.21 | 25.71 | 26.00 | 220312.0 |
| Aug 11, 2026 | 26.06 | 26.28 | 26.00 | 26.06 | 34857.00 |
| Aug 10, 2026 | 25.89 | 26.04 | 25.85 | 26.01 | 24155.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median