FINX Price Analysis

Global X FinTech ETF (FINX)

33.55 +0.29 (+0.87%) USD | NASDAQ | Nov 22, 16:00

33.52 -0.03 (-0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	33.28	33.83	33.13	33.55	64645.00
Nov 21, 2024	33.11	33.60	32.94	33.26	46933.00
Nov 20, 2024	33.02	33.21	32.55	32.93	79820.00
Nov 19, 2024	32.42	33.00	32.23	32.98	59552.00
Nov 18, 2024	32.27	32.85	32.16	32.68	96393.00
Nov 15, 2024	31.93	32.34	31.79	32.23	62128.00
Nov 14, 2024	32.56	32.73	32.07	32.11	44877.00
Nov 13, 2024	32.97	33.31	32.47	32.47	70622.00
Nov 12, 2024	32.70	33.17	32.64	32.97	188178.0
Nov 11, 2024	32.14	33.16	32.10	33.08	180127.0
Nov 08, 2024	31.27	31.77	31.21	31.70	116053.0
Nov 07, 2024	31.02	31.29	30.83	31.24	74516.00
Nov 06, 2024	30.34	30.94	30.20	30.89	110957.0
Nov 05, 2024	29.10	29.59	29.03	29.50	68600.00
Nov 04, 2024	28.96	29.25	28.91	29.10	46118.00
Nov 01, 2024	28.95	29.35	28.82	28.96	502107.0
Oct 31, 2024	29.26	29.39	28.91	28.94	75694.00
Oct 30, 2024	29.22	29.72	29.17	29.41	155719.0
Oct 29, 2024	29.47	29.61	29.35	29.42	25649.00
Oct 28, 2024	28.75	29.73	28.75	29.65	39097.00
Oct 25, 2024	29.42	29.55	29.04	29.06	22489.00
Oct 24, 2024	29.40	29.65	29.21	29.40	77354.00
Oct 23, 2024	29.31	29.47	28.98	29.19	34747.00
Oct 22, 2024	29.26	29.52	29.23	29.48	23380.00
Oct 21, 2024	29.57	29.64	29.33	29.51	23445.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.19

Minimum

Oct 27 2023

52.83

Maximum

Oct 25 2021

31.13

Average

27.45

Median

Price Benchmarks