Global X FinTech ETF (FINX)
24.09
+0.16
(+0.67%)
USD |
NASDAQ |
Nov 13, 16:00
24.05
-0.04
(-0.17%)
After-Hours: 19:59
FINX Price : 24.09 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 23.99 | 24.19 | 23.86 | 24.09 | 52131.00 |
| Nov 12, 2026 | 24.25 | 24.51 | 23.92 | 23.93 | 23143.00 |
| Nov 11, 2026 | 24.36 | 24.73 | 24.29 | 24.63 | 35051.00 |
| Nov 10, 2026 | 24.30 | 24.45 | 24.08 | 24.27 | 12412.00 |
| Nov 09, 2026 | 24.29 | 24.72 | 24.29 | 24.54 | 15056.00 |
| Nov 06, 2026 | 24.04 | 24.36 | 23.95 | 24.20 | 33848.00 |
| Nov 05, 2026 | 25.05 | 25.05 | 23.99 | 24.19 | 31554.00 |
| Nov 04, 2026 | 24.37 | 25.16 | 24.37 | 25.02 | 63945.00 |
| Nov 03, 2026 | 24.15 | 24.52 | 24.11 | 24.30 | 24677.00 |
| Nov 02, 2026 | 23.94 | 24.49 | 23.94 | 24.07 | 34333.00 |
| Oct 30, 2026 | 23.95 | 23.95 | 23.57 | 23.89 | 43638.00 |
| Oct 29, 2026 | 23.94 | 24.42 | 23.94 | 24.25 | 22889.00 |
| Oct 28, 2026 | 23.83 | 24.18 | 23.83 | 24.14 | 45417.00 |
| Oct 27, 2026 | 24.12 | 24.25 | 24.01 | 24.19 | 31406.00 |
| Oct 26, 2026 | 24.23 | 24.23 | 23.91 | 23.97 | 18353.00 |
| Oct 23, 2026 | 24.70 | 24.77 | 24.37 | 24.45 | 12699.00 |
| Oct 22, 2026 | 24.61 | 25.11 | 24.61 | 24.94 | 18322.00 |
| Oct 21, 2026 | 24.90 | 25.12 | 24.80 | 24.94 | 16171.00 |
| Oct 20, 2026 | 24.15 | 24.90 | 24.15 | 24.69 | 136576.0 |
| Oct 19, 2026 | 24.43 | 24.55 | 24.19 | 24.22 | 27254.00 |
| Oct 16, 2026 | 25.11 | 25.25 | 24.18 | 24.33 | 41510.00 |
| Oct 15, 2026 | 23.83 | 25.05 | 23.83 | 25.01 | 39806.00 |
| Oct 14, 2026 | 24.53 | 24.54 | 23.88 | 24.10 | 42988.00 |
| Oct 13, 2026 | 24.81 | 25.00 | 24.80 | 24.92 | 31032.00 |
| Oct 12, 2026 | 25.00 | 25.10 | 24.86 | 24.88 | 30453.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median