Global X Cybersecurity ETF (BUG)
44.07
+4.03
(+10.06%)
USD |
NASDAQ |
Sep 14, 11:48
BUG Price : 44.07 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.86 | 41.00 | 39.81 | 40.04 | 661563.0 |
| Sep 10, 2026 | 40.50 | 41.68 | 40.40 | 40.65 | 483796.0 |
| Sep 09, 2026 | 40.72 | 41.14 | 40.54 | 40.87 | 724291.0 |
| Sep 08, 2026 | 40.90 | 41.12 | 40.08 | 40.84 | 501185.0 |
| Sep 04, 2026 | 41.40 | 41.90 | 41.20 | 41.37 | 701249.0 |
| Sep 03, 2026 | 41.48 | 41.69 | 40.72 | 41.67 | 2.182M |
| Sep 02, 2026 | 41.26 | 41.32 | 39.76 | 40.56 | 2.326M |
| Sep 01, 2026 | 43.17 | 43.36 | 41.30 | 41.54 | 1.445M |
| Aug 31, 2026 | 42.87 | 43.96 | 42.87 | 43.74 | 662406.0 |
| Aug 28, 2026 | 43.80 | 44.13 | 42.49 | 42.95 | 1.631M |
| Aug 27, 2026 | 42.09 | 44.43 | 42.06 | 44.14 | 2.397M |
| Aug 26, 2026 | 38.77 | 40.14 | 38.52 | 39.98 | 781928.0 |
| Aug 25, 2026 | 39.91 | 40.20 | 38.80 | 39.31 | 718700.0 |
| Aug 24, 2026 | 40.48 | 40.56 | 39.65 | 39.98 | 4.053M |
| Aug 21, 2026 | 40.23 | 40.71 | 39.35 | 40.65 | 847251.0 |
| Aug 20, 2026 | 40.82 | 41.19 | 40.02 | 40.13 | 935755.0 |
| Aug 19, 2026 | 42.20 | 42.20 | 40.49 | 41.11 | 803267.0 |
| Aug 18, 2026 | 41.80 | 42.63 | 41.66 | 42.10 | 966337.0 |
| Aug 17, 2026 | 42.71 | 42.91 | 41.73 | 41.89 | 1.228M |
| Aug 14, 2026 | 44.40 | 44.55 | 42.99 | 43.09 | 1.245M |
| Aug 13, 2026 | 43.06 | 44.53 | 42.65 | 44.46 | 1.181M |
| Aug 12, 2026 | 42.67 | 43.12 | 42.36 | 42.79 | 914813.0 |
| Aug 11, 2026 | 42.94 | 43.18 | 42.30 | 42.92 | 1.164M |
| Aug 10, 2026 | 41.66 | 43.43 | 41.64 | 43.00 | 1.328M |
| Aug 07, 2026 | 41.60 | 41.90 | 41.08 | 41.68 | 815014.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median