BUG Price: 44.83

Global X Cybersecurity ETF (BUG)

44.83 -0.32 (-0.71%) USD | NASDAQ | Nov 13, 16:00

45.98 +1.15 (+2.57%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	45.89	45.89	43.71	44.83	1.455M
Nov 12, 2026	45.03	45.58	44.12	45.15	2.149M
Nov 11, 2026	46.22	46.62	45.59	45.71	1.496M
Nov 10, 2026	44.84	45.52	43.47	44.88	1.286M
Nov 09, 2026	44.07	45.84	43.68	45.56	3.302M
Nov 06, 2026	45.00	45.10	43.53	43.56	2.460M
Nov 05, 2026	46.16	46.16	43.77	43.82	2.903M
Nov 04, 2026	46.80	47.97	45.96	46.98	2.584M
Nov 03, 2026	46.51	47.22	46.20	46.83	1.841M
Nov 02, 2026	49.51	49.57	46.40	46.47	2.263M
Oct 30, 2026	50.81	51.53	48.41	49.37	4.052M
Oct 29, 2026	48.81	51.50	48.25	51.02	3.618M
Oct 28, 2026	52.33	52.93	51.65	51.90	2.453M
Oct 27, 2026	51.16	52.52	51.13	52.35	1.830M
Oct 26, 2026	50.42	51.72	49.92	51.42	5.706M
Oct 23, 2026	47.55	50.02	47.14	49.93	2.470M
Oct 22, 2026	47.12	47.98	46.85	47.56	2.224M
Oct 21, 2026	45.42	47.25	45.20	46.93	1.564M
Oct 20, 2026	44.62	45.35	43.84	45.22	1.258M
Oct 19, 2026	44.85	45.31	44.51	44.87	1.012M
Oct 16, 2026	47.20	47.58	43.82	44.34	2.386M
Oct 15, 2026	45.47	46.82	45.19	46.80	1.684M
Oct 14, 2026	47.57	48.16	46.37	46.56	1.986M
Oct 13, 2026	48.30	49.72	48.11	48.57	984682.0
Oct 12, 2026	50.48	50.58	48.58	48.69	1.205M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks