Global X Cybersecurity ETF (BUG)
46.92
+0.44
(+0.95%)
USD |
NASDAQ |
Oct 02, 16:00
46.94
+0.02
(+0.04%)
After-Hours: 20:00
BUG Price : 46.92 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 47.00 | 47.54 | 46.82 | 46.92 | 1.004M |
| Oct 01, 2026 | 46.63 | 46.78 | 45.75 | 46.48 | 1.310M |
| Sep 30, 2026 | 45.69 | 46.86 | 45.49 | 46.18 | 1.739M |
| Sep 29, 2026 | 45.43 | 45.86 | 44.72 | 45.44 | 938920.0 |
| Sep 28, 2026 | 43.97 | 45.55 | 43.72 | 45.40 | 1.412M |
| Sep 25, 2026 | 46.64 | 46.71 | 44.69 | 44.71 | 1.742M |
| Sep 24, 2026 | 46.88 | 47.31 | 46.54 | 46.65 | 1.345M |
| Sep 23, 2026 | 46.35 | 47.21 | 45.88 | 47.12 | 1.767M |
| Sep 22, 2026 | 46.30 | 46.39 | 45.27 | 46.23 | 1.233M |
| Sep 21, 2026 | 44.65 | 46.04 | 44.07 | 45.97 | 1.325M |
| Sep 18, 2026 | 45.65 | 45.66 | 43.83 | 44.34 | 782288.0 |
| Sep 17, 2026 | 44.65 | 46.04 | 44.05 | 45.32 | 1.575M |
| Sep 16, 2026 | 44.72 | 45.57 | 44.45 | 44.95 | 1.466M |
| Sep 15, 2026 | 43.76 | 45.52 | 43.76 | 45.30 | 3.814M |
| Sep 14, 2026 | 41.24 | 44.58 | 41.17 | 44.31 | 2.879M |
| Sep 11, 2026 | 40.86 | 41.00 | 39.81 | 40.04 | 661563.0 |
| Sep 10, 2026 | 40.50 | 41.68 | 40.40 | 40.65 | 483796.0 |
| Sep 09, 2026 | 40.72 | 41.14 | 40.54 | 40.87 | 724291.0 |
| Sep 08, 2026 | 40.90 | 41.12 | 40.08 | 40.84 | 501185.0 |
| Sep 04, 2026 | 41.40 | 41.90 | 41.20 | 41.37 | 701249.0 |
| Sep 03, 2026 | 41.48 | 41.69 | 40.72 | 41.67 | 2.182M |
| Sep 02, 2026 | 41.26 | 41.32 | 39.76 | 40.56 | 2.326M |
| Sep 01, 2026 | 43.17 | 43.36 | 41.30 | 41.54 | 1.445M |
| Aug 31, 2026 | 42.87 | 43.96 | 42.87 | 43.74 | 662406.0 |
| Aug 28, 2026 | 43.80 | 44.13 | 42.49 | 42.95 | 1.631M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median