Global X Cybersecurity ETF (BUG)
33.30
-0.26
(-0.77%)
USD |
NASDAQ |
Nov 14, 10:47
BUG Price: 33.30 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 33.62 | 34.16 | 33.50 | 33.56 | 283965.0 |
| Nov 12, 2024 | 33.24 | 33.47 | 33.08 | 33.43 | 267503.0 |
| Nov 11, 2024 | 33.06 | 33.48 | 33.06 | 33.40 | 147952.0 |
| Nov 08, 2024 | 32.59 | 32.87 | 32.55 | 32.77 | 205009.0 |
| Nov 07, 2024 | 32.33 | 32.61 | 32.23 | 32.55 | 179062.0 |
| Nov 06, 2024 | 31.86 | 32.31 | 31.79 | 32.24 | 128157.0 |
| Nov 05, 2024 | 30.60 | 31.09 | 30.60 | 31.03 | 89803.00 |
| Nov 04, 2024 | 30.44 | 30.73 | 30.26 | 30.55 | 143472.0 |
| Nov 01, 2024 | 30.71 | 30.72 | 30.46 | 30.51 | 46245.00 |
| Oct 31, 2024 | 30.87 | 31.20 | 30.41 | 30.49 | 107374.0 |
| Oct 30, 2024 | 31.09 | 31.24 | 30.63 | 30.69 | 64035.00 |
| Oct 29, 2024 | 31.02 | 31.25 | 30.85 | 31.14 | 93332.00 |
| Oct 28, 2024 | 31.32 | 31.51 | 31.18 | 31.22 | 69154.00 |
| Oct 25, 2024 | 31.17 | 31.46 | 30.98 | 31.10 | 50660.00 |
| Oct 24, 2024 | 31.11 | 31.26 | 30.95 | 31.03 | 84082.00 |
| Oct 23, 2024 | 31.50 | 31.51 | 30.86 | 30.88 | 118669.0 |
| Oct 22, 2024 | 31.67 | 31.82 | 31.61 | 31.66 | 57426.00 |
| Oct 21, 2024 | 31.92 | 32.30 | 31.71 | 31.92 | 83414.00 |
| Oct 18, 2024 | 32.05 | 32.17 | 31.87 | 31.88 | 55742.00 |
| Oct 17, 2024 | 32.12 | 32.20 | 31.85 | 31.92 | 69879.00 |
| Oct 16, 2024 | 32.20 | 32.23 | 31.91 | 32.08 | 125276.0 |
| Oct 15, 2024 | 32.33 | 32.40 | 32.05 | 32.20 | 140999.0 |
| Oct 14, 2024 | 32.57 | 32.65 | 32.10 | 32.33 | 87977.00 |
| Oct 11, 2024 | 32.03 | 32.45 | 32.02 | 32.33 | 134215.0 |
| Oct 10, 2024 | 31.23 | 32.00 | 31.19 | 31.97 | 148177.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.99
Minimum
Mar 18 2020
34.89
Maximum
Nov 09 2021
25.57
Average
25.82
Median
May 05 2021