BUG Price: 49.93

Global X Cybersecurity ETF (BUG)

49.93 +2.37 (+4.98%) USD | NASDAQ | Oct 23, 16:00

50.20 +0.27 (+0.54%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	47.55	50.02	47.14	49.93	2.470M
Oct 22, 2026	47.12	47.98	46.85	47.56	2.224M
Oct 21, 2026	45.42	47.25	45.20	46.93	1.564M
Oct 20, 2026	44.62	45.35	43.84	45.22	1.258M
Oct 19, 2026	44.85	45.31	44.51	44.87	1.012M
Oct 16, 2026	47.20	47.58	43.82	44.34	2.386M
Oct 15, 2026	45.47	46.82	45.19	46.80	1.684M
Oct 14, 2026	47.57	48.16	46.37	46.56	1.986M
Oct 13, 2026	48.30	49.72	48.11	48.57	984682.0
Oct 12, 2026	50.48	50.58	48.58	48.69	1.205M
Oct 09, 2026	48.60	50.14	48.16	50.08	2.661M
Oct 08, 2026	47.90	48.66	47.38	47.94	1.574M
Oct 07, 2026	48.49	48.61	47.64	47.86	1.469M
Oct 06, 2026	48.69	49.62	48.38	48.73	2.102M
Oct 05, 2026	47.00	47.83	46.79	47.73	3.051M
Oct 02, 2026	47.00	47.54	46.82	46.92	1.004M
Oct 01, 2026	46.63	46.78	45.75	46.48	1.310M
Sep 30, 2026	45.69	46.86	45.49	46.18	1.739M
Sep 29, 2026	45.43	45.86	44.72	45.44	938920.0
Sep 28, 2026	43.97	45.55	43.72	45.40	1.412M
Sep 25, 2026	46.64	46.71	44.69	44.71	1.742M
Sep 24, 2026	46.88	47.31	46.54	46.65	1.345M
Sep 23, 2026	46.35	47.21	45.88	47.12	1.767M
Sep 22, 2026	46.30	46.39	45.27	46.23	1.233M
Sep 21, 2026	44.65	46.04	44.07	45.97	1.325M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks