Global X Cybersecurity ETF (BUG)
39.87
-0.11
(-0.28%)
USD |
NASDAQ |
Aug 25, 09:52
BUG Price : 39.87 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.48 | 40.56 | 39.65 | 39.98 | 4.053M |
| Aug 21, 2026 | 40.23 | 40.71 | 39.35 | 40.65 | 847251.0 |
| Aug 20, 2026 | 40.82 | 41.19 | 40.02 | 40.13 | 935755.0 |
| Aug 19, 2026 | 42.20 | 42.20 | 40.49 | 41.11 | 803267.0 |
| Aug 18, 2026 | 41.80 | 42.63 | 41.66 | 42.10 | 966337.0 |
| Aug 17, 2026 | 42.71 | 42.91 | 41.73 | 41.89 | 1.228M |
| Aug 14, 2026 | 44.40 | 44.55 | 42.99 | 43.09 | 1.245M |
| Aug 13, 2026 | 43.06 | 44.53 | 42.65 | 44.46 | 1.181M |
| Aug 12, 2026 | 42.67 | 43.12 | 42.36 | 42.79 | 914813.0 |
| Aug 11, 2026 | 42.94 | 43.18 | 42.30 | 42.92 | 1.164M |
| Aug 10, 2026 | 41.66 | 43.43 | 41.64 | 43.00 | 1.328M |
| Aug 07, 2026 | 41.60 | 41.90 | 41.08 | 41.68 | 815014.0 |
| Aug 06, 2026 | 40.33 | 40.88 | 39.99 | 40.72 | 736682.0 |
| Aug 05, 2026 | 41.96 | 42.22 | 41.19 | 41.23 | 1.343M |
| Aug 04, 2026 | 39.54 | 41.01 | 39.38 | 40.91 | 1.143M |
| Aug 03, 2026 | 38.72 | 39.40 | 38.54 | 39.34 | 1.354M |
| Jul 31, 2026 | 37.68 | 38.16 | 36.91 | 38.08 | 611042.0 |
| Jul 30, 2026 | 36.93 | 37.56 | 36.58 | 37.51 | 648297.0 |
| Jul 29, 2026 | 37.38 | 37.82 | 36.74 | 37.08 | 1.098M |
| Jul 28, 2026 | 37.75 | 38.02 | 36.56 | 37.50 | 1.443M |
| Jul 27, 2026 | 38.45 | 38.80 | 37.84 | 38.03 | 1.308M |
| Jul 24, 2026 | 37.56 | 38.06 | 37.26 | 37.80 | 1.242M |
| Jul 23, 2026 | 38.33 | 38.43 | 37.14 | 37.25 | 1.496M |
| Jul 22, 2026 | 39.22 | 39.45 | 38.07 | 38.26 | 3.432M |
| Jul 21, 2026 | 40.29 | 40.30 | 38.92 | 39.26 | 1.784M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median