Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 24, 2022 25.72 25.75 24.97 25.28 330001.0
May 23, 2022 25.69 25.98 25.33 25.97 371395.0
May 20, 2022 25.66 26.03 24.87 25.57 809738.0
May 19, 2022 24.32 25.23 24.15 24.84 876028.0
May 18, 2022 24.89 25.18 24.22 24.36 572179.0
May 17, 2022 25.69 25.90 24.87 25.40 276045.0
May 16, 2022 25.68 26.00 25.13 25.18 239600.0
May 13, 2022 25.29 26.01 25.25 25.92 242833.0
May 12, 2022 24.22 25.37 24.22 24.93 391756.0
May 11, 2022 25.19 25.60 24.59 24.62 384547.0
May 10, 2022 25.48 25.70 24.65 25.27 403221.0
May 09, 2022 25.98 26.16 24.80 24.94 933316.0
May 06, 2022 27.41 27.50 26.41 26.55 553134.0
May 05, 2022 28.99 28.99 27.44 27.68 374464.0
May 04, 2022 28.95 29.15 27.93 29.09 305719.0
May 03, 2022 29.37 29.39 28.66 28.89 202257.0
May 02, 2022 29.03 29.53 28.98 29.51 201093.0
Apr 29, 2022 30.00 30.24 29.04 29.12 238718.0
Apr 28, 2022 29.80 30.17 29.38 30.00 245060.0
Apr 27, 2022 29.72 30.09 29.37 29.50 353789.0
Apr 26, 2022 30.56 30.56 29.67 29.71 402234.0
Apr 25, 2022 29.76 30.73 29.75 30.68 346016.0
Apr 22, 2022 30.56 30.71 29.92 29.94 527392.0
Apr 21, 2022 31.82 32.03 30.40 30.53 297326.0
Apr 20, 2022 32.03 32.03 31.44 31.53 254959.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.99
Minimum
Mar 18 2020
34.89
Maximum
Nov 09 2021
24.75
Average
25.91
Median
May 11 2021