WiSA Technologies Inc (WISA)
2.52
+0.06
(+2.44%)
USD |
NASDAQ |
May 22, 16:00
2.50
-0.02
(-0.79%)
After-Hours: 20:00
WiSA Technologies Price: 2.52 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 3.28 | 3.47 | 2.35 | 2.46 | 1.562M |
| May 20, 2024 | 3.26 | 3.64 | 3.14 | 3.56 | 1.077M |
| May 17, 2024 | 3.25 | 3.51 | 3.120 | 3.26 | 812645.0 |
| May 16, 2024 | 3.50 | 3.649 | 3.20 | 3.33 | 1.366M |
| May 15, 2024 | 4.15 | 4.90 | 3.38 | 3.50 | 8.307M |
| May 14, 2024 | 4.15 | 4.45 | 3.77 | 3.83 | 2.145M |
| May 13, 2024 | 3.14 | 4.25 | 3.08 | 3.89 | 3.727M |
| May 10, 2024 | 3.52 | 3.64 | 2.921 | 3.18 | 7.839M |
| May 09, 2024 | 3.43 | 3.43 | 3.00 | 3.04 | 836196.0 |
| May 08, 2024 | 3.82 | 3.85 | 3.42 | 3.45 | 615895.0 |
| May 07, 2024 | 4.23 | 4.29 | 3.87 | 3.90 | 502696.0 |
| May 06, 2024 | 4.56 | 4.79 | 4.20 | 4.24 | 550088.0 |
| May 03, 2024 | 5.11 | 5.11 | 4.46 | 4.61 | 744556.0 |
| May 02, 2024 | 5.22 | 5.450 | 4.826 | 4.98 | 741684.0 |
| May 01, 2024 | 5.52 | 5.889 | 5.06 | 5.18 | 1.144M |
| Apr 30, 2024 | 5.06 | 5.95 | 4.900 | 5.54 | 2.210M |
| Apr 29, 2024 | 5.45 | 5.628 | 4.81 | 5.09 | 1.619M |
| Apr 26, 2024 | 6.25 | 6.90 | 5.08 | 5.30 | 4.622M |
| Apr 25, 2024 | 5.93 | 7.35 | 5.90 | 6.17 | 11.03M |
| Apr 24, 2024 | 5.26 | 6.80 | 5.23 | 6.05 | 8.154M |
| Apr 23, 2024 | 4.31 | 6.08 | 3.89 | 5.39 | 8.906M |
| Apr 22, 2024 | 6.01 | 6.018 | 4.32 | 4.32 | 4.172M |
| Apr 19, 2024 | 5.99 | 8.64 | 5.609 | 6.06 | 35.63M |
| Apr 18, 2024 | 6.00 | 7.54 | 5.75 | 5.89 | 16.09M |
| Apr 17, 2024 | 10.91 | 10.95 | 6.706 | 9.25 | 68.31M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.75
Minimum
Apr 15 2024
423000.0
Maximum
May 23 2019
58997.53
Average
27900.00
Median
Sep 21 2020
Price Benchmarks
| Advanced Micro Devices Inc | 165.35 |
| Intel Corp | 31.44 |
| Peraso Inc | 1.39 |
| Amkor Technology Inc | 33.25 |
| inTest Corp | 9.89 |
Price Related Metrics
| PS Ratio | 0.0924 |
| Earnings Yield | -18.34K% |
| Market Cap | 4.442M |