Peraso (PRSO) Price: 0.351

Peraso, Inc. (PRSO)

0.351 0.00 (0.00%) USD | NASDAQ | Nov 06, 16:00

0.35 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.366	0.3799	0.3450	0.351	242704.0
Nov 05, 2026	0.3989	0.3999	0.35	0.3502	514762.0
Nov 04, 2026	0.3972	0.4162	0.3841	0.3951	303970.0
Nov 03, 2026	0.4177	0.4177	0.3725	0.3992	680811.0
Nov 02, 2026	0.39	0.3932	0.3626	0.3738	596898.0
Oct 30, 2026	0.4222	0.4324	0.39	0.3968	607887.0
Oct 29, 2026	0.4267	0.457	0.32	0.4353	581838.0
Oct 28, 2026	0.442	0.4499	0.42	0.4399	497707.0
Oct 27, 2026	0.424	0.4489	0.4112	0.426	955825.0
Oct 26, 2026	0.3517	0.4176	0.325	0.405	11.66M
Oct 23, 2026	0.377	0.40	0.3649	0.3784	927452.0
Oct 22, 2026	0.40	0.45	0.385	0.396	5.413M
Oct 21, 2026	0.52	0.5314	0.3911	0.3943	11.24M
Oct 20, 2026	0.4194	0.6535	0.4194	0.5914	230.69M
Oct 19, 2026	0.37	0.3986	0.37	0.3837	176136.0
Oct 16, 2026	0.3845	0.3899	0.3602	0.361	138491.0
Oct 15, 2026	0.3619	0.3999	0.3619	0.38	155384.0
Oct 14, 2026	0.3739	0.3799	0.3575	0.3611	116906.0
Oct 13, 2026	0.3802	0.3844	0.3604	0.3739	132915.0
Oct 12, 2026	0.408	0.41	0.3802	0.3811	152950.0
Oct 09, 2026	0.45	0.45	0.4002	0.4005	170733.0
Oct 08, 2026	0.453	0.4582	0.4236	0.4237	165809.0
Oct 07, 2026	0.459	0.4598	0.444	0.4526	129639.0
Oct 06, 2026	0.4506	0.4653	0.4451	0.4526	249957.0
Oct 05, 2026	0.4733	0.4733	0.4505	0.4527	163231.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks