Peraso, Inc. (PRSO)
0.4828
-0.01
(-2.41%)
USD |
NASDAQ |
Sep 29, 16:00
0.4828
0.00 (0.00%)
After-Hours: 18:15
Peraso Price : 0.4828 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 0.50 | 0.50 | 0.4825 | 0.4947 | 122157.0 |
| Sep 25, 2026 | 0.5046 | 0.5145 | 0.50 | 0.5087 | 105584.0 |
| Sep 24, 2026 | 0.502 | 0.5088 | 0.495 | 0.5049 | 226716.0 |
| Sep 23, 2026 | 0.50 | 0.5068 | 0.4817 | 0.4938 | 109908.0 |
| Sep 22, 2026 | 0.4776 | 0.52 | 0.4776 | 0.5002 | 262284.0 |
| Sep 21, 2026 | 0.4643 | 0.494 | 0.4643 | 0.4765 | 150949.0 |
| Sep 18, 2026 | 0.4975 | 0.4999 | 0.458 | 0.458 | 178094.0 |
| Sep 17, 2026 | 0.46 | 0.4974 | 0.46 | 0.482 | 158848.0 |
| Sep 16, 2026 | 0.455 | 0.4762 | 0.455 | 0.4575 | 197588.0 |
| Sep 15, 2026 | 0.51 | 0.51 | 0.4578 | 0.464 | 359972.0 |
| Sep 14, 2026 | 0.5286 | 0.5393 | 0.49 | 0.4972 | 373285.0 |
| Sep 11, 2026 | 0.53 | 0.568 | 0.53 | 0.5394 | 177971.0 |
| Sep 10, 2026 | 0.548 | 0.5575 | 0.526 | 0.53 | 151182.0 |
| Sep 09, 2026 | 0.5775 | 0.5775 | 0.5414 | 0.5499 | 154245.0 |
| Sep 08, 2026 | 0.54 | 0.5922 | 0.5381 | 0.576 | 435032.0 |
| Sep 04, 2026 | 0.521 | 0.56 | 0.515 | 0.5337 | 332149.0 |
| Sep 03, 2026 | 0.585 | 0.585 | 0.52 | 0.5261 | 574600.0 |
| Sep 02, 2026 | 0.557 | 0.57 | 0.5512 | 0.5625 | 208428.0 |
| Sep 01, 2026 | 0.5821 | 0.5854 | 0.556 | 0.5569 | 369526.0 |
| Aug 31, 2026 | 0.6481 | 0.6481 | 0.5834 | 0.5961 | 476555.0 |
| Aug 28, 2026 | 0.65 | 0.65 | 0.6263 | 0.6401 | 214569.0 |
| Aug 27, 2026 | 0.635 | 0.6594 | 0.635 | 0.65 | 217590.0 |
| Aug 26, 2026 | 0.66 | 0.66 | 0.6314 | 0.64 | 235334.0 |
| Aug 25, 2026 | 0.67 | 0.67 | 0.65 | 0.6536 | 157290.0 |
| Aug 24, 2026 | 0.6794 | 0.68 | 0.66 | 0.6699 | 165481.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QuickLogic Corp. | 11.21 |
| Analog Devices, Inc. | 398.18 |
| Advanced Micro Devices, Inc. | 607.99 |
| Amkor Technology, Inc. | 54.16 |
| Ascent Solar Technologies, Inc. | 2.56 |
Price Related Metrics
| PS Ratio | 0.6078 |
| Price to Book Value | 1.480 |
| Earnings Yield | -139.6% |
| Market Cap | 7.289M |