Peraso Inc (PRSO)
1.39
-0.12
(-7.95%)
USD |
NASDAQ |
Jun 18, 16:00
1.39
0.00 (0.00%)
After-Hours: 07:33
Peraso Price: 1.39 for June 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 18, 2024 | 1.45 | 1.50 | 1.38 | 1.39 | 64979.00 |
Jun 17, 2024 | 1.50 | 1.536 | 1.439 | 1.51 | 81871.00 |
Jun 14, 2024 | 1.49 | 1.58 | 1.430 | 1.49 | 168963.0 |
Jun 13, 2024 | 1.58 | 1.58 | 1.31 | 1.49 | 270400.0 |
Jun 12, 2024 | 1.35 | 1.520 | 1.32 | 1.49 | 246526.0 |
Jun 11, 2024 | 1.26 | 1.30 | 1.25 | 1.27 | 19098.00 |
Jun 10, 2024 | 1.247 | 1.296 | 1.24 | 1.29 | 22307.00 |
Jun 07, 2024 | 1.28 | 1.28 | 1.23 | 1.25 | 22545.00 |
Jun 06, 2024 | 1.27 | 1.320 | 1.24 | 1.26 | 20874.00 |
Jun 05, 2024 | 1.26 | 1.297 | 1.22 | 1.272 | 26360.00 |
Jun 04, 2024 | 1.21 | 1.27 | 1.20 | 1.27 | 17664.00 |
Jun 03, 2024 | 1.29 | 1.30 | 1.20 | 1.23 | 28615.00 |
May 31, 2024 | 1.30 | 1.33 | 1.25 | 1.27 | 35697.00 |
May 30, 2024 | 1.34 | 1.36 | 1.282 | 1.31 | 28913.00 |
May 29, 2024 | 1.35 | 1.35 | 1.30 | 1.31 | 16555.00 |
May 28, 2024 | 1.34 | 1.35 | 1.17 | 1.28 | 45452.00 |
May 24, 2024 | 1.33 | 1.34 | 1.300 | 1.33 | 16980.00 |
May 23, 2024 | 1.41 | 1.41 | 1.29 | 1.33 | 47338.00 |
May 22, 2024 | 1.375 | 1.40 | 1.375 | 1.38 | 15789.00 |
May 21, 2024 | 1.35 | 1.40 | 1.35 | 1.39 | 43831.00 |
May 20, 2024 | 1.36 | 1.420 | 1.35 | 1.35 | 61705.00 |
May 17, 2024 | 1.41 | 1.415 | 1.35 | 1.38 | 48104.00 |
May 16, 2024 | 1.41 | 1.425 | 1.36 | 1.40 | 50361.00 |
May 15, 2024 | 1.43 | 1.49 | 1.37 | 1.39 | 49652.00 |
May 14, 2024 | 1.55 | 1.580 | 1.41 | 1.42 | 140407.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.23
Minimum
Jun 03 2024
364.40
Maximum
Jun 04 2021
83.11
Average
71.25
Median
Price Benchmarks
QuickLogic Corp | 10.60 |
WiSA Technologies Inc | 2.36 |
Amkor Technology Inc | 40.09 |
AXT Inc | 3.77 |
inTest Corp | 9.57 |
Price Related Metrics
PS Ratio | 2.360 |
Price to Book Value | 0.5576 |
Earnings Yield | -1.45K% |
Market Cap | 3.739M |