Peraso (PRSO) Price: 0.39

Peraso, Inc. (PRSO)

0.39 +0.03 (+8.03%) USD | NASDAQ | Oct 19, 16:00

0.39 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.3845	0.3899	0.3602	0.361	138491.0
Oct 15, 2026	0.3619	0.3999	0.3619	0.38	155384.0
Oct 14, 2026	0.3739	0.3799	0.3575	0.3611	116906.0
Oct 13, 2026	0.3802	0.3844	0.3604	0.3739	132915.0
Oct 12, 2026	0.408	0.41	0.3802	0.3811	152950.0
Oct 09, 2026	0.45	0.45	0.4002	0.4005	170733.0
Oct 08, 2026	0.453	0.4582	0.4236	0.4237	165809.0
Oct 07, 2026	0.459	0.4598	0.444	0.4526	129639.0
Oct 06, 2026	0.4506	0.4653	0.4451	0.4526	249957.0
Oct 05, 2026	0.4733	0.4733	0.4505	0.4527	163231.0
Oct 02, 2026	0.474	0.48	0.4648	0.4733	101492.0
Oct 01, 2026	0.4701	0.4793	0.4506	0.4632	174710.0
Sep 30, 2026	0.4925	0.4925	0.47	0.4702	99039.00
Sep 29, 2026	0.49	0.4999	0.4826	0.4837	89875.00
Sep 28, 2026	0.50	0.50	0.4825	0.4947	122157.0
Sep 25, 2026	0.5046	0.5145	0.50	0.5087	105584.0
Sep 24, 2026	0.502	0.5088	0.495	0.5049	226716.0
Sep 23, 2026	0.50	0.5068	0.4817	0.4938	109908.0
Sep 22, 2026	0.4776	0.52	0.4776	0.5002	262284.0
Sep 21, 2026	0.4643	0.494	0.4643	0.4765	150949.0
Sep 18, 2026	0.4975	0.4999	0.458	0.458	178094.0
Sep 17, 2026	0.46	0.4974	0.46	0.482	158848.0
Sep 16, 2026	0.455	0.4762	0.455	0.4575	197588.0
Sep 15, 2026	0.51	0.51	0.4578	0.464	359972.0
Sep 14, 2026	0.5286	0.5393	0.49	0.4972	373285.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks