Peraso, Inc. (PRSO)
0.55
-0.03
(-4.51%)
USD |
NASDAQ |
Sep 09, 11:40
Peraso Price : 0.55 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.54 | 0.5922 | 0.5381 | 0.576 | 435032.0 |
| Sep 04, 2026 | 0.521 | 0.56 | 0.515 | 0.5337 | 332149.0 |
| Sep 03, 2026 | 0.585 | 0.585 | 0.52 | 0.5261 | 574600.0 |
| Sep 02, 2026 | 0.557 | 0.57 | 0.5512 | 0.5625 | 208428.0 |
| Sep 01, 2026 | 0.5821 | 0.5854 | 0.556 | 0.5569 | 369526.0 |
| Aug 31, 2026 | 0.6481 | 0.6481 | 0.5834 | 0.5961 | 476555.0 |
| Aug 28, 2026 | 0.65 | 0.65 | 0.6263 | 0.6401 | 214569.0 |
| Aug 27, 2026 | 0.635 | 0.6594 | 0.635 | 0.65 | 217590.0 |
| Aug 26, 2026 | 0.66 | 0.66 | 0.6314 | 0.64 | 235334.0 |
| Aug 25, 2026 | 0.67 | 0.67 | 0.65 | 0.6536 | 157290.0 |
| Aug 24, 2026 | 0.6794 | 0.68 | 0.66 | 0.6699 | 165481.0 |
| Aug 21, 2026 | 0.65 | 0.6767 | 0.6491 | 0.674 | 148136.0 |
| Aug 20, 2026 | 0.65 | 0.656 | 0.64 | 0.6547 | 174481.0 |
| Aug 19, 2026 | 0.655 | 0.66 | 0.614 | 0.6558 | 278406.0 |
| Aug 18, 2026 | 0.6652 | 0.6699 | 0.6419 | 0.655 | 167388.0 |
| Aug 17, 2026 | 0.68 | 0.685 | 0.6624 | 0.6705 | 167413.0 |
| Aug 14, 2026 | 0.68 | 0.68 | 0.655 | 0.6791 | 241385.0 |
| Aug 13, 2026 | 0.6862 | 0.7139 | 0.6719 | 0.6854 | 393077.0 |
| Aug 12, 2026 | 0.7175 | 0.7694 | 0.6315 | 0.6861 | 999612.0 |
| Aug 11, 2026 | 0.7398 | 0.77 | 0.71 | 0.7171 | 681441.0 |
| Aug 10, 2026 | 0.74 | 0.7878 | 0.70 | 0.709 | 550065.0 |
| Aug 07, 2026 | 0.7291 | 0.7474 | 0.7001 | 0.7474 | 217930.0 |
| Aug 06, 2026 | 0.71 | 0.7242 | 0.6887 | 0.715 | 138250.0 |
| Aug 05, 2026 | 0.69 | 0.71 | 0.6828 | 0.71 | 201571.0 |
| Aug 04, 2026 | 0.71 | 0.7298 | 0.69 | 0.69 | 315222.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QuickLogic Corp. | 10.71 |
| Analog Devices, Inc. | 362.91 |
| Advanced Micro Devices, Inc. | 521.20 |
| Amkor Technology, Inc. | 50.79 |
| Ascent Solar Technologies, Inc. | 2.89 |
Price Related Metrics
| PS Ratio | 0.6924 |
| Price to Book Value | 1.686 |
| Earnings Yield | -122.6% |
| Market Cap | 8.303M |