InTest Corp. (INTT)
15.55
-0.07
(-0.45%)
USD |
NYAM |
Jun 10, 16:00
15.55
0.00 (0.00%)
After-Hours: 18:57
InTest Price : 15.55 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 15.70 | 16.66 | 14.89 | 15.62 | 267515.0 |
| Jun 08, 2026 | 15.18 | 15.84 | 14.77 | 15.63 | 240467.0 |
| Jun 05, 2026 | 16.84 | 16.85 | 14.65 | 14.67 | 336295.0 |
| Jun 04, 2026 | 16.14 | 17.49 | 15.75 | 17.21 | 336020.0 |
| Jun 03, 2026 | 17.03 | 17.37 | 16.35 | 16.64 | 238646.0 |
| Jun 02, 2026 | 16.20 | 17.38 | 15.94 | 17.18 | 347892.0 |
| Jun 01, 2026 | 16.65 | 17.19 | 16.32 | 16.37 | 295999.0 |
| May 29, 2026 | 17.05 | 17.42 | 16.52 | 16.84 | 335038.0 |
| May 28, 2026 | 17.85 | 18.67 | 16.80 | 17.02 | 370591.0 |
| May 27, 2026 | 18.38 | 18.70 | 17.62 | 17.87 | 344465.0 |
| May 26, 2026 | 19.12 | 19.16 | 17.88 | 18.23 | 410381.0 |
| May 22, 2026 | 17.74 | 18.86 | 17.51 | 18.74 | 438854.0 |
| May 21, 2026 | 17.93 | 18.00 | 16.96 | 17.50 | 260253.0 |
| May 20, 2026 | 17.87 | 18.08 | 17.25 | 17.79 | 314941.0 |
| May 19, 2026 | 17.60 | 17.82 | 16.35 | 17.50 | 356871.0 |
| May 18, 2026 | 19.00 | 19.53 | 17.05 | 17.68 | 579308.0 |
| May 15, 2026 | 18.82 | 19.36 | 17.88 | 18.44 | 587466.0 |
| May 14, 2026 | 19.40 | 19.82 | 18.01 | 18.90 | 1.306M |
| May 13, 2026 | 16.81 | 19.00 | 16.04 | 18.81 | 855163.0 |
| May 12, 2026 | 17.22 | 17.26 | 15.65 | 16.67 | 313768.0 |
| May 11, 2026 | 17.86 | 18.45 | 17.27 | 17.55 | 416298.0 |
| May 08, 2026 | 16.70 | 17.65 | 16.52 | 17.25 | 207248.0 |
| May 07, 2026 | 17.45 | 17.47 | 16.16 | 16.61 | 260006.0 |
| May 06, 2026 | 17.18 | 18.06 | 16.45 | 17.41 | 483882.0 |
| May 05, 2026 | 16.08 | 17.80 | 15.12 | 16.33 | 1.061M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aehr Test Systems | 93.12 |
| Cohu, Inc. | 54.42 |
| Teradyne, Inc. | 347.72 |
| SolarWindow Technologies, Inc. | 0.275 |
| Keysight Technologies, Inc. | 324.60 |
Price Related Metrics
| PE Ratio | 332.98 |
| PS Ratio | 1.577 |
| Price to Book Value | 1.868 |
| Earnings Yield | 0.30% |
| Market Cap | 195.13M |
| Operating PE Ratio | 137.29 |
| Normalized PE Ratio | 130.23 |