InTest Corp. (INTT)
11.27
-0.41
(-3.51%)
USD |
NYAM |
Aug 24, 16:00
11.27
0.00 (0.00%)
After-Hours: 20:00
InTest Price : 11.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.29 | 12.29 | 11.58 | 11.68 | 146565.0 |
| Aug 20, 2026 | 12.62 | 12.68 | 12.00 | 12.17 | 160508.0 |
| Aug 19, 2026 | 13.59 | 13.64 | 12.70 | 12.76 | 140920.0 |
| Aug 18, 2026 | 13.54 | 13.73 | 12.99 | 13.62 | 137866.0 |
| Aug 17, 2026 | 13.94 | 14.24 | 13.85 | 14.04 | 107552.0 |
| Aug 14, 2026 | 13.54 | 14.10 | 13.03 | 13.97 | 163566.0 |
| Aug 13, 2026 | 13.92 | 14.10 | 13.44 | 13.59 | 85000.00 |
| Aug 12, 2026 | 13.66 | 14.07 | 13.50 | 13.92 | 137994.0 |
| Aug 11, 2026 | 13.60 | 14.17 | 13.06 | 13.36 | 179849.0 |
| Aug 10, 2026 | 13.05 | 14.70 | 12.64 | 13.21 | 223626.0 |
| Aug 07, 2026 | 14.38 | 14.68 | 13.72 | 14.05 | 101342.0 |
| Aug 06, 2026 | 14.01 | 14.66 | 13.78 | 14.29 | 173920.0 |
| Aug 05, 2026 | 14.28 | 14.52 | 13.92 | 14.23 | 100643.0 |
| Aug 04, 2026 | 13.80 | 14.43 | 13.60 | 14.37 | 153126.0 |
| Aug 03, 2026 | 13.18 | 13.99 | 12.76 | 13.26 | 224867.0 |
| Jul 31, 2026 | 12.54 | 12.96 | 11.90 | 12.35 | 234030.0 |
| Jul 30, 2026 | 11.90 | 12.45 | 11.90 | 12.35 | 144894.0 |
| Jul 29, 2026 | 12.76 | 12.76 | 11.17 | 11.42 | 222669.0 |
| Jul 28, 2026 | 13.25 | 13.28 | 12.18 | 12.75 | 170127.0 |
| Jul 27, 2026 | 13.96 | 14.60 | 13.09 | 13.61 | 176339.0 |
| Jul 24, 2026 | 14.60 | 14.68 | 13.72 | 13.78 | 130867.0 |
| Jul 23, 2026 | 14.39 | 15.00 | 14.30 | 14.70 | 127255.0 |
| Jul 22, 2026 | 14.21 | 14.69 | 13.91 | 14.54 | 121772.0 |
| Jul 21, 2026 | 13.35 | 14.53 | 13.35 | 14.47 | 136625.0 |
| Jul 20, 2026 | 13.81 | 14.67 | 13.42 | 13.51 | 187904.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aehr Test Systems | 96.38 |
| Cohu, Inc. | 51.34 |
| Teradyne, Inc. | 364.94 |
| MKS, Inc. | 268.89 |
| Trio-Tech International | 10.09 |
Price Related Metrics
| PE Ratio | 89.73 |
| PS Ratio | 1.087 |
| Price to Book Value | 1.342 |
| Price to Free Cash Flow | 40.05 |
| Earnings Yield | 1.11% |
| Market Cap | 144.55M |
| Operating PE Ratio | 55.89 |
| Normalized PE Ratio | 60.11 |