inTest Corp (INTT)
11.08
+0.04
(+0.36%)
USD |
NYAM |
Apr 19, 15:52
inTest Price: 11.08 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 11.21 | 11.45 | 11.00 | 11.04 | 89755.00 |
| Apr 17, 2024 | 11.25 | 11.35 | 11.06 | 11.27 | 88499.00 |
| Apr 16, 2024 | 11.33 | 11.49 | 11.13 | 11.14 | 130834.0 |
| Apr 15, 2024 | 12.13 | 12.28 | 11.44 | 11.49 | 103756.0 |
| Apr 12, 2024 | 12.01 | 12.79 | 11.96 | 12.05 | 122252.0 |
| Apr 11, 2024 | 11.94 | 12.21 | 11.90 | 12.12 | 142486.0 |
| Apr 10, 2024 | 12.28 | 12.56 | 11.82 | 11.94 | 136817.0 |
| Apr 09, 2024 | 13.23 | 13.25 | 12.46 | 12.64 | 120438.0 |
| Apr 08, 2024 | 13.31 | 13.49 | 13.21 | 13.23 | 68547.00 |
| Apr 05, 2024 | 13.45 | 13.52 | 13.10 | 13.25 | 72295.00 |
| Apr 04, 2024 | 13.76 | 13.92 | 13.29 | 13.50 | 123865.0 |
| Apr 03, 2024 | 13.48 | 14.01 | 13.48 | 13.75 | 125095.0 |
| Apr 02, 2024 | 13.28 | 13.66 | 13.05 | 13.48 | 111384.0 |
| Apr 01, 2024 | 13.25 | 14.35 | 13.20 | 13.32 | 310195.0 |
| Mar 28, 2024 | 11.50 | 13.37 | 11.50 | 13.25 | 318235.0 |
| Mar 27, 2024 | 11.02 | 11.48 | 10.94 | 11.37 | 148766.0 |
| Mar 26, 2024 | 11.29 | 11.36 | 10.92 | 10.92 | 82576.00 |
| Mar 25, 2024 | 10.91 | 11.31 | 10.81 | 11.22 | 96073.00 |
| Mar 22, 2024 | 11.19 | 11.29 | 10.90 | 10.90 | 95010.00 |
| Mar 21, 2024 | 11.17 | 11.32 | 11.10 | 11.17 | 118528.0 |
| Mar 20, 2024 | 11.22 | 11.25 | 10.94 | 11.14 | 85773.00 |
| Mar 19, 2024 | 10.83 | 11.25 | 10.83 | 11.18 | 81964.00 |
| Mar 18, 2024 | 11.12 | 11.12 | 10.86 | 10.86 | 99459.00 |
| Mar 15, 2024 | 11.09 | 11.25 | 11.00 | 11.23 | 126817.0 |
| Mar 14, 2024 | 10.99 | 11.52 | 10.99 | 11.21 | 122691.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.19
Minimum
Mar 18 2020
26.91
Maximum
Jun 27 2023
9.956
Average
9.80
Median
Nov 21 2022
Price Benchmarks
| Amkor Technology Inc | 28.35 |
| AXT Inc | 2.76 |
| Entegris Inc | 121.98 |
| IPG Photonics Corp | 83.81 |
| KLA Corp | 627.86 |
Price Related Metrics
| PE Ratio | 14.21 |
| PS Ratio | 1.059 |
| Price to Book Value | 1.421 |
| Price to Free Cash Flow | 8.753 |
| Earnings Yield | 7.04% |
| Market Cap | 136.82M |
| Operating PE Ratio | 12.50 |
| Normalized PE Ratio | 14.21 |