Encore Wire Corp (WIRE)
282.00
0.00 (0.00%)
USD |
NASDAQ |
May 16, 16:00
281.96
-0.04
(-0.01%)
After-Hours: 20:00
Encore Wire Total Return Price: 282.00 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 282.00 |
| May 15, 2024 | 282.00 |
| May 14, 2024 | 281.25 |
| May 13, 2024 | 280.50 |
| May 10, 2024 | 280.90 |
| May 09, 2024 | 280.36 |
| May 08, 2024 | 281.02 |
| May 07, 2024 | 281.20 |
| May 06, 2024 | 280.94 |
| May 03, 2024 | 283.04 |
| May 02, 2024 | 280.82 |
| May 01, 2024 | 281.00 |
| April 30, 2024 | 279.36 |
| April 29, 2024 | 283.03 |
| April 26, 2024 | 284.89 |
| April 25, 2024 | 284.06 |
| April 24, 2024 | 282.41 |
| April 23, 2024 | 283.60 |
| April 22, 2024 | 283.09 |
| April 19, 2024 | 284.40 |
| April 18, 2024 | 287.00 |
| April 17, 2024 | 287.23 |
| April 16, 2024 | 289.70 |
| April 15, 2024 | 291.23 |
| April 12, 2024 | 260.98 |
| Date | Value |
|---|---|
| April 11, 2024 | 260.45 |
| April 10, 2024 | 258.30 |
| April 09, 2024 | 261.11 |
| April 08, 2024 | 269.27 |
| April 05, 2024 | 268.65 |
| April 04, 2024 | 263.95 |
| April 03, 2024 | 267.28 |
| April 02, 2024 | 262.40 |
| April 01, 2024 | 267.38 |
| March 28, 2024 | 262.76 |
| March 27, 2024 | 253.17 |
| March 26, 2024 | 249.03 |
| March 25, 2024 | 245.01 |
| March 22, 2024 | 246.63 |
| March 21, 2024 | 248.61 |
| March 20, 2024 | 237.33 |
| March 19, 2024 | 229.69 |
| March 18, 2024 | 229.66 |
| March 15, 2024 | 225.62 |
| March 14, 2024 | 221.84 |
| March 13, 2024 | 225.52 |
| March 12, 2024 | 218.40 |
| March 11, 2024 | 220.66 |
| March 08, 2024 | 223.30 |
| March 07, 2024 | 224.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.50
Minimum
Apr 03 2020
291.23
Maximum
Apr 15 2024
112.72
Average
106.44
Median
Apr 07 2022
Total Return Price Benchmarks
| Mueller Industries Inc | 58.27 |
| Aqua Metals Inc | 0.4373 |
| Bloom Energy Corp | 12.23 |
| AeroVironment Inc | 192.73 |
| Boeing Co | 182.96 |