Aqua Metals Inc (AQMS)
0.5458
+0.02
(+4.36%)
USD |
NASDAQ |
Mar 28, 14:38
Aqua Metals Total Return Price: 0.5458 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 0.523 |
March 26, 2024 | 0.532 |
March 25, 2024 | 0.4671 |
March 22, 2024 | 0.4765 |
March 21, 2024 | 0.482 |
March 20, 2024 | 0.475 |
March 19, 2024 | 0.4729 |
March 18, 2024 | 0.473 |
March 15, 2024 | 0.49 |
March 14, 2024 | 0.489 |
March 13, 2024 | 0.4911 |
March 12, 2024 | 0.49 |
March 11, 2024 | 0.491 |
March 08, 2024 | 0.513 |
March 07, 2024 | 0.523 |
March 06, 2024 | 0.5466 |
March 05, 2024 | 0.52 |
March 04, 2024 | 0.4798 |
March 01, 2024 | 0.4905 |
February 29, 2024 | 0.479 |
February 28, 2024 | 0.4864 |
February 27, 2024 | 0.48 |
February 26, 2024 | 0.4777 |
February 23, 2024 | 0.4984 |
February 22, 2024 | 0.5066 |
Date | Value |
---|---|
February 21, 2024 | 0.5255 |
February 20, 2024 | 0.5469 |
February 16, 2024 | 0.573 |
February 15, 2024 | 0.58 |
February 14, 2024 | 0.5815 |
February 13, 2024 | 0.5611 |
February 12, 2024 | 0.59 |
February 09, 2024 | 0.5761 |
February 08, 2024 | 0.5781 |
February 07, 2024 | 0.5901 |
February 06, 2024 | 0.6083 |
February 05, 2024 | 0.582 |
February 02, 2024 | 0.592 |
February 01, 2024 | 0.602 |
January 31, 2024 | 0.6216 |
January 30, 2024 | 0.6039 |
January 29, 2024 | 0.597 |
January 26, 2024 | 0.5742 |
January 25, 2024 | 0.5705 |
January 24, 2024 | 0.5781 |
January 23, 2024 | 0.6328 |
January 22, 2024 | 0.6546 |
January 19, 2024 | 0.5983 |
January 18, 2024 | 0.555 |
January 17, 2024 | 0.5692 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3396
Minimum
Mar 23 2020
7.22
Maximum
Jan 26 2021
1.483
Average
1.10
Median
Jun 26 2020
Total Return Price Benchmarks
Mueller Industries Inc | 53.94 |
Encore Wire Corp | 260.40 |
Chicago Rivet & Machine Co | 16.38 |
CPI Aerostructures Inc | 2.33 |
Ault Alliance Inc | 0.3838 |