Aqua Metals Inc (AQMS)
1.27
-0.05 (-3.79%)
USD |
NASDAQ |
Jan 30, 11:57
Aqua Metals Total Return Price: 1.27 for Jan. 30, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| January 27, 2023 | 1.32 |
| January 26, 2023 | 1.34 |
| January 25, 2023 | 1.385 |
| January 24, 2023 | 1.38 |
| January 23, 2023 | 1.41 |
| January 20, 2023 | 1.355 |
| January 19, 2023 | 1.40 |
| January 18, 2023 | 1.51 |
| January 17, 2023 | 1.38 |
| January 13, 2023 | 1.44 |
| January 12, 2023 | 1.27 |
| January 11, 2023 | 1.21 |
| January 10, 2023 | 1.11 |
| January 09, 2023 | 1.06 |
| January 06, 2023 | 1.08 |
| January 05, 2023 | 1.13 |
| January 04, 2023 | 1.14 |
| January 03, 2023 | 1.15 |
| December 30, 2022 | 1.25 |
| December 29, 2022 | 0.98 |
| December 28, 2022 | 0.79 |
| December 27, 2022 | 0.742 |
| December 23, 2022 | 0.74 |
| December 22, 2022 | 0.634 |
| December 21, 2022 | 0.57 |
| Date | Value |
|---|---|
| December 20, 2022 | 0.5064 |
| December 19, 2022 | 0.55 |
| December 16, 2022 | 0.5401 |
| December 15, 2022 | 0.5985 |
| December 14, 2022 | 0.6237 |
| December 13, 2022 | 0.6169 |
| December 12, 2022 | 0.6496 |
| December 09, 2022 | 0.6798 |
| December 08, 2022 | 0.6798 |
| December 07, 2022 | 0.6804 |
| December 06, 2022 | 0.703 |
| December 05, 2022 | 0.721 |
| December 02, 2022 | 0.7444 |
| December 01, 2022 | 0.7381 |
| November 30, 2022 | 0.742 |
| November 29, 2022 | 0.78 |
| November 28, 2022 | 0.8083 |
| November 25, 2022 | 0.7978 |
| November 23, 2022 | 0.7683 |
| November 22, 2022 | 0.7609 |
| November 21, 2022 | 0.7555 |
| November 18, 2022 | 0.7784 |
| November 17, 2022 | 0.7788 |
| November 16, 2022 | 0.7738 |
| November 15, 2022 | 0.8098 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3396
Minimum
Mar 23 2020
7.22
Maximum
Jan 26 2021
1.876
Average
1.72
Median
Aug 16 2019
Total Return Price Benchmarks
| Clean Harbors Inc | 128.09 |
| Waste Management Inc | 152.99 |
| Pacific Green Technologies Inc | 0.7326 |
| Plastic2Oil Inc | 0.008 |
| Avalon Holdings Corp | 2.81 |