Mueller Industries, Inc. (MLI)

55.52 +0.36 (+0.65%) USD  |  NYSE  |  Nov 03, 10:32
More

Mueller Industries Total Return Price : 55.52 for Nov. 3, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.
Date Value
November 02, 2026 55.16
October 30, 2026 54.56
October 29, 2026 55.78
October 28, 2026 55.30
October 27, 2026 54.88
October 26, 2026 54.37
October 23, 2026 54.11
October 22, 2026 54.53
October 21, 2026 57.54
October 20, 2026 56.81
October 19, 2026 60.82
October 16, 2026 60.07
October 15, 2026 60.60
October 14, 2026 60.75
October 13, 2026 61.51
October 12, 2026 60.87
October 09, 2026 60.71
October 08, 2026 60.49
October 07, 2026 60.22
October 06, 2026 63.13
October 05, 2026 62.97
October 02, 2026 62.56
October 01, 2026 61.32
September 30, 2026 60.61
September 29, 2026 60.79
Date Value
September 28, 2026 60.97
September 25, 2026 60.52
September 24, 2026 60.02
September 23, 2026 60.33
September 22, 2026 59.90
September 21, 2026 59.93
September 18, 2026 60.07
September 17, 2026 60.33
September 16, 2026 60.54
September 15, 2026 60.53
September 14, 2026 60.00
September 11, 2026 60.48
September 10, 2026 60.16
September 09, 2026 63.71
September 08, 2026 63.58
September 04, 2026 63.74
September 03, 2026 62.78
September 02, 2026 61.90
September 01, 2026 60.87
August 31, 2026 62.24
August 28, 2026 62.63
August 27, 2026 64.00
August 26, 2026 63.90
August 25, 2026 61.34
August 24, 2026 63.27

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
RM2 International, Inc. 0.0385
Perma-Pipe International Holdings, Inc. 29.64
NN, Inc. 3.725
Omega Flex, Inc. 27.10
Parker-Hannifin Corp. 944.82