Mueller Industries, Inc. (MLI)
61.51
+0.64
(+1.05%)
USD |
NYSE |
Oct 13, 16:00
61.50
-0.01
(-0.02%)
Pre-Market: 20:00
Mueller Industries Total Return Price : 61.51 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 61.51 |
| October 12, 2026 | 60.87 |
| October 09, 2026 | 60.71 |
| October 08, 2026 | 60.49 |
| October 07, 2026 | 60.22 |
| October 06, 2026 | 63.13 |
| October 05, 2026 | 62.97 |
| October 02, 2026 | 62.56 |
| October 01, 2026 | 61.32 |
| September 30, 2026 | 60.61 |
| September 29, 2026 | 60.79 |
| September 28, 2026 | 60.97 |
| September 25, 2026 | 60.52 |
| September 24, 2026 | 60.02 |
| September 23, 2026 | 60.33 |
| September 22, 2026 | 59.90 |
| September 21, 2026 | 59.93 |
| September 18, 2026 | 60.07 |
| September 17, 2026 | 60.33 |
| September 16, 2026 | 60.54 |
| September 15, 2026 | 60.53 |
| September 14, 2026 | 60.00 |
| September 11, 2026 | 60.48 |
| September 10, 2026 | 60.16 |
| September 09, 2026 | 63.71 |
| Date | Value |
|---|---|
| September 08, 2026 | 63.58 |
| September 04, 2026 | 63.74 |
| September 03, 2026 | 62.78 |
| September 02, 2026 | 61.90 |
| September 01, 2026 | 60.87 |
| August 31, 2026 | 62.24 |
| August 28, 2026 | 62.63 |
| August 27, 2026 | 64.00 |
| August 26, 2026 | 63.90 |
| August 25, 2026 | 61.34 |
| August 24, 2026 | 63.27 |
| August 21, 2026 | 63.04 |
| August 20, 2026 | 61.79 |
| August 19, 2026 | 62.56 |
| August 18, 2026 | 64.30 |
| August 17, 2026 | 66.44 |
| August 14, 2026 | 65.72 |
| August 13, 2026 | 66.43 |
| August 12, 2026 | 68.09 |
| August 11, 2026 | 68.26 |
| August 10, 2026 | 68.71 |
| August 07, 2026 | 68.66 |
| August 06, 2026 | 69.27 |
| August 05, 2026 | 69.07 |
| August 04, 2026 | 68.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RM2 International, Inc. | 0.05 |
| Perma-Pipe International Holdings, Inc. | 30.65 |
| NN, Inc. | 3.91 |
| Omega Flex, Inc. | 26.23 |
| Parker-Hannifin Corp. | 953.44 |