Encore Wire Corp (WIRE)
282.41
-1.19
(-0.42%)
USD |
NASDAQ |
Apr 24, 16:00
282.74
+0.34
(+0.12%)
After-Hours: 20:00
Encore Wire Price: 282.41 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 284.80 | 287.00 | 282.41 | 282.41 | 494477.0 |
| Apr 23, 2024 | 284.89 | 286.13 | 283.25 | 283.60 | 339564.0 |
| Apr 22, 2024 | 286.71 | 288.49 | 283.09 | 283.09 | 541968.0 |
| Apr 19, 2024 | 285.17 | 288.00 | 283.23 | 284.40 | 623621.0 |
| Apr 18, 2024 | 287.74 | 289.09 | 284.99 | 287.00 | 863645.0 |
| Apr 17, 2024 | 289.88 | 290.00 | 286.33 | 287.23 | 960032.0 |
| Apr 16, 2024 | 290.00 | 290.62 | 288.38 | 289.70 | 1.190M |
| Apr 15, 2024 | 288.96 | 295.90 | 287.99 | 291.23 | 3.098M |
| Apr 12, 2024 | 259.40 | 261.34 | 256.73 | 260.98 | 135959.0 |
| Apr 11, 2024 | 257.88 | 261.32 | 254.86 | 260.45 | 110509.0 |
| Apr 10, 2024 | 256.39 | 259.78 | 250.99 | 258.30 | 129158.0 |
| Apr 09, 2024 | 268.88 | 269.69 | 260.51 | 261.11 | 157457.0 |
| Apr 08, 2024 | 271.90 | 271.90 | 268.48 | 269.27 | 112625.0 |
| Apr 05, 2024 | 264.67 | 271.09 | 264.11 | 268.65 | 173293.0 |
| Apr 04, 2024 | 269.34 | 271.36 | 263.57 | 263.95 | 199999.0 |
| Apr 03, 2024 | 262.42 | 269.06 | 257.20 | 267.30 | 153289.0 |
| Apr 02, 2024 | 263.90 | 263.90 | 257.62 | 262.42 | 217034.0 |
| Apr 01, 2024 | 263.99 | 267.64 | 261.49 | 267.40 | 200679.0 |
| Mar 28, 2024 | 254.82 | 264.01 | 253.94 | 262.78 | 220869.0 |
| Mar 27, 2024 | 251.53 | 256.35 | 251.46 | 253.19 | 167099.0 |
| Mar 26, 2024 | 246.86 | 250.50 | 244.01 | 249.05 | 178320.0 |
| Mar 25, 2024 | 247.52 | 247.95 | 242.59 | 245.03 | 146673.0 |
| Mar 22, 2024 | 247.91 | 248.09 | 244.40 | 246.65 | 113107.0 |
| Mar 21, 2024 | 240.73 | 249.28 | 240.73 | 248.63 | 165743.0 |
| Mar 20, 2024 | 230.26 | 238.38 | 229.71 | 237.35 | 115473.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.63
Minimum
Apr 03 2020
291.23
Maximum
Apr 15 2024
109.98
Average
103.74
Median
Oct 12 2021
Price Benchmarks
| Mueller Industries Inc | 57.96 |
| Aqua Metals Inc | 0.4821 |
| AeroVironment Inc | 157.99 |
| Bloom Energy Corp | 9.64 |
| Chicago Rivet & Machine Co | 15.69 |
Price Related Metrics
| PE Ratio | 13.19 |
| PS Ratio | 1.897 |
| Price to Book Value | 2.550 |
| Price to Free Cash Flow | 16.76 |
| Earnings Yield | 7.58% |
| Market Cap | 4.452B |
| Operating PE Ratio | 10.79 |
| Normalized PE Ratio | 13.19 |