Winpak Ltd. (WIPKF)
31.00
-0.37
(-1.19%)
USD |
OTCM |
Sep 15, 16:00
Winpak Price : 31.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 30.17 | 31.10 | 30.17 | 31.00 | 9561.00 |
| Sep 14, 2026 | 31.01 | 31.50 | 30.99 | 31.37 | 2653.00 |
| Sep 11, 2026 | 30.78 | 31.32 | 30.78 | 31.32 | 3749.00 |
| Sep 10, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 3945.00 |
| Sep 09, 2026 | 31.26 | 31.26 | 30.90 | 31.26 | 1372.00 |
| Sep 08, 2026 | 31.82 | 32.81 | 31.82 | 32.81 | 10706.00 |
| Sep 04, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 6410.00 |
| Sep 03, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 11032.00 |
| Sep 02, 2026 | 31.50 | 32.22 | 31.50 | 32.11 | 17598.00 |
| Sep 01, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 2401.00 |
| Aug 31, 2026 | 31.62 | 31.72 | 31.59 | 31.72 | 7339.00 |
| Aug 28, 2026 | 31.61 | 31.65 | 31.60 | 31.60 | 3953.00 |
| Aug 27, 2026 | 31.51 | 32.07 | 31.51 | 32.07 | 15429.00 |
| Aug 26, 2026 | 31.74 | 31.74 | 31.43 | 31.57 | 14086.00 |
| Aug 25, 2026 | 32.11 | 32.11 | 31.61 | 31.67 | 90592.00 |
| Aug 24, 2026 | 32.08 | 32.14 | 31.89 | 32.12 | 22506.00 |
| Aug 21, 2026 | 32.74 | 32.78 | 32.41 | 32.78 | 3497.00 |
| Aug 20, 2026 | 32.65 | 32.65 | 32.32 | 32.44 | 20198.00 |
| Aug 19, 2026 | 32.48 | 32.69 | 32.41 | 32.41 | 11775.00 |
| Aug 18, 2026 | 32.32 | 32.32 | 31.74 | 31.74 | 2740.00 |
| Aug 17, 2026 | 31.99 | 32.56 | 31.90 | 32.56 | 10799.00 |
| Aug 14, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 1352.00 |
| Aug 13, 2026 | 32.06 | 32.17 | 32.05 | 32.17 | 3770.00 |
| Aug 12, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 1430.00 |
| Aug 11, 2026 | 31.62 | 31.75 | 31.62 | 31.62 | 9650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avery Dennison Corp. | 172.37 |
| Ball Corp. | 61.28 |
| Crown Holdings, Inc. | 112.16 |
| Greif, Inc. | 82.89 |
| Graphic Packaging Holding Co. | 9.67 |
Price Related Metrics
| PE Ratio | 13.51 |
| PS Ratio | 1.621 |
| PEG Ratio | 6.927 |
| Price to Book Value | 1.352 |
| Price to Free Cash Flow | 21.80 |
| Earnings Yield | 7.40% |
| Market Cap | 1.819B |
| PEGY Ratio | 5.581 |
| Operating PE Ratio | 10.49 |
| Normalized PE Ratio | 13.64 |