Winpak Ltd. (WIPKF)
31.67
-0.45
(-1.40%)
USD |
OTCM |
Aug 25, 16:00
Winpak Price : 31.67 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 32.11 | 32.11 | 31.61 | 31.67 | 90592.00 |
| Aug 24, 2026 | 32.08 | 32.14 | 31.89 | 32.12 | 22506.00 |
| Aug 21, 2026 | 32.74 | 32.78 | 32.41 | 32.78 | 3497.00 |
| Aug 20, 2026 | 32.65 | 32.65 | 32.32 | 32.44 | 20198.00 |
| Aug 19, 2026 | 32.48 | 32.69 | 32.41 | 32.41 | 11775.00 |
| Aug 18, 2026 | 32.32 | 32.32 | 31.74 | 31.74 | 2740.00 |
| Aug 17, 2026 | 31.99 | 32.56 | 31.90 | 32.56 | 10799.00 |
| Aug 14, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 1352.00 |
| Aug 13, 2026 | 32.06 | 32.17 | 32.05 | 32.17 | 3770.00 |
| Aug 12, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 1430.00 |
| Aug 11, 2026 | 31.62 | 31.75 | 31.62 | 31.62 | 9650.00 |
| Aug 10, 2026 | 31.70 | 31.70 | 31.60 | 31.63 | 2612.00 |
| Aug 07, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 7933.00 |
| Aug 06, 2026 | 31.07 | 31.07 | 30.65 | 30.65 | 39781.00 |
| Aug 05, 2026 | 30.96 | 31.34 | 30.96 | 31.34 | 11277.00 |
| Aug 04, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 24964.00 |
| Aug 03, 2026 | 32.48 | 32.48 | 31.40 | 31.40 | 429.00 |
| Jul 31, 2026 | 31.56 | 31.60 | 31.56 | 31.60 | 16763.00 |
| Jul 30, 2026 | 32.15 | 32.15 | 31.71 | 31.71 | 11933.00 |
| Jul 29, 2026 | 32.65 | 32.65 | 32.59 | 32.59 | 10154.00 |
| Jul 28, 2026 | 33.37 | 33.37 | 33.23 | 33.26 | 70225.00 |
| Jul 27, 2026 | 32.28 | 32.41 | 32.17 | 32.17 | 7082.00 |
| Jul 24, 2026 | 31.71 | 31.95 | 31.71 | 31.95 | 5825.00 |
| Jul 23, 2026 | 30.94 | 31.88 | 30.76 | 31.75 | 21659.00 |
| Jul 22, 2026 | 31.32 | 31.56 | 31.32 | 31.56 | 1184.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avery Dennison Corp. | 182.30 |
| Ball Corp. | 64.06 |
| Crown Holdings, Inc. | 119.06 |
| Greif, Inc. | 85.42 |
| Graphic Packaging Holding Co. | 11.44 |
Price Related Metrics
| PE Ratio | 13.80 |
| PS Ratio | 1.656 |
| PEG Ratio | 7.076 |
| Price to Book Value | 1.381 |
| Price to Free Cash Flow | 22.27 |
| Earnings Yield | 7.24% |
| Market Cap | 1.858B |
| PEGY Ratio | 5.725 |
| Operating PE Ratio | 10.72 |
| Normalized PE Ratio | 13.94 |