Graphic Packaging (GPK) Price: 8.77

Graphic Packaging Holding Co. (GPK)

8.77 -0.27 (-2.99%) USD | NYSE | Oct 23, 16:00

8.77 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	8.94	9.04	8.73	8.77	5.121M
Oct 22, 2026	8.25	9.05	8.15	9.04	11.61M
Oct 21, 2026	8.58	8.58	8.24	8.39	17.23M
Oct 20, 2026	8.47	8.595	8.40	8.49	6.050M
Oct 19, 2026	8.44	8.575	8.36	8.42	4.826M
Oct 16, 2026	8.79	8.92	8.545	8.57	4.371M
Oct 15, 2026	8.57	8.875	8.525	8.73	7.466M
Oct 14, 2026	8.38	8.455	8.27	8.38	4.412M
Oct 13, 2026	8.29	8.49	8.155	8.40	6.199M
Oct 12, 2026	8.25	8.32	8.155	8.24	6.440M
Oct 09, 2026	8.60	8.65	8.35	8.35	7.283M
Oct 08, 2026	8.45	8.60	8.212	8.58	8.019M
Oct 07, 2026	8.53	8.61	8.45	8.52	7.555M
Oct 06, 2026	8.64	8.75	8.50	8.61	6.871M
Oct 05, 2026	8.59	8.72	8.40	8.61	10.98M
Oct 02, 2026	9.09	9.13	8.70	8.78	8.671M
Oct 01, 2026	9.01	9.155	8.80	8.96	8.390M
Sep 30, 2026	9.20	9.22	9.02	9.05	6.107M
Sep 29, 2026	9.20	9.335	9.05	9.21	5.831M
Sep 28, 2026	9.23	9.335	9.10	9.25	4.851M
Sep 25, 2026	9.40	9.44	9.24	9.38	4.223M
Sep 24, 2026	9.64	9.75	9.08	9.34	5.966M
Sep 23, 2026	9.80	10.08	9.65	9.66	6.431M
Sep 22, 2026	9.51	9.655	9.36	9.57	8.171M
Sep 21, 2026	9.36	9.545	9.25	9.25	10.54M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks