Graphic Packaging Holding Co. (GPK)
11.44
-0.02
(-0.13%)
USD |
NYSE |
Aug 25, 16:00
11.44
0.00 (0.00%)
After-Hours: 17:54
Graphic Packaging Price : 11.44 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.94 | 11.98 | 11.39 | 11.45 | 4.018M |
| Aug 21, 2026 | 11.71 | 12.13 | 11.55 | 11.96 | 4.464M |
| Aug 20, 2026 | 11.26 | 11.64 | 11.24 | 11.63 | 4.255M |
| Aug 19, 2026 | 11.13 | 11.50 | 11.05 | 11.40 | 5.706M |
| Aug 18, 2026 | 11.11 | 11.23 | 10.96 | 10.97 | 2.882M |
| Aug 17, 2026 | 11.23 | 11.32 | 10.94 | 11.00 | 4.465M |
| Aug 14, 2026 | 11.80 | 11.80 | 11.35 | 11.40 | 4.007M |
| Aug 13, 2026 | 11.81 | 11.93 | 11.67 | 11.84 | 2.109M |
| Aug 12, 2026 | 11.89 | 12.12 | 11.63 | 11.69 | 2.751M |
| Aug 11, 2026 | 11.72 | 12.04 | 11.72 | 11.96 | 2.664M |
| Aug 10, 2026 | 11.90 | 12.10 | 11.84 | 11.91 | 3.634M |
| Aug 07, 2026 | 11.85 | 12.24 | 11.84 | 12.10 | 3.083M |
| Aug 06, 2026 | 11.87 | 12.10 | 11.67 | 11.87 | 4.404M |
| Aug 05, 2026 | 11.77 | 11.95 | 11.62 | 11.90 | 6.172M |
| Aug 04, 2026 | 11.40 | 11.93 | 10.75 | 11.89 | 9.240M |
| Aug 03, 2026 | 11.12 | 11.41 | 10.96 | 11.35 | 7.675M |
| Jul 31, 2026 | 10.85 | 10.91 | 10.60 | 10.73 | 5.923M |
| Jul 30, 2026 | 11.34 | 11.38 | 10.78 | 10.96 | 6.190M |
| Jul 29, 2026 | 11.38 | 11.50 | 11.05 | 11.33 | 5.128M |
| Jul 28, 2026 | 11.34 | 11.82 | 11.32 | 11.65 | 8.163M |
| Jul 27, 2026 | 11.18 | 11.26 | 11.00 | 11.15 | 4.839M |
| Jul 24, 2026 | 11.03 | 11.12 | 10.50 | 11.02 | 5.908M |
| Jul 23, 2026 | 11.07 | 11.22 | 10.88 | 10.99 | 5.435M |
| Jul 22, 2026 | 11.00 | 11.31 | 10.96 | 11.11 | 3.644M |
| Jul 21, 2026 | 10.78 | 10.96 | 10.68 | 10.90 | 3.853M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avery Dennison Corp. | 179.98 |
| Greif, Inc. | 84.64 |
| Ball Corp. | 64.08 |
| Crown Holdings, Inc. | 120.44 |
| Silgan Holdings, Inc. | 42.67 |
Price Related Metrics
| PE Ratio | 17.53 |
| PS Ratio | 0.3932 |
| Price to Book Value | 1.046 |
| Price to Free Cash Flow | 17.97 |
| Earnings Yield | 5.70% |
| Market Cap | 3.385B |
| Operating PE Ratio | 5.669 |
| Normalized PE Ratio | 13.16 |