Graphic Packaging Holding Co. (GPK)
9.52
+0.02
(+0.21%)
USD |
NYSE |
Sep 14, 16:00
9.50
-0.02
(-0.21%)
Pre-Market: 20:00
Graphic Packaging Price : 9.52 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 9.54 | 9.77 | 9.50 | 9.52 | 6.108M |
| Sep 11, 2026 | 9.54 | 9.67 | 9.37 | 9.50 | 6.314M |
| Sep 10, 2026 | 9.48 | 9.725 | 9.30 | 9.39 | 8.595M |
| Sep 09, 2026 | 9.84 | 9.978 | 9.485 | 9.51 | 9.676M |
| Sep 08, 2026 | 10.32 | 10.33 | 9.89 | 9.89 | 6.305M |
| Sep 04, 2026 | 10.54 | 10.63 | 10.40 | 10.43 | 6.207M |
| Sep 03, 2026 | 11.03 | 11.09 | 10.46 | 10.70 | 3.608M |
| Sep 02, 2026 | 10.88 | 11.20 | 10.82 | 10.98 | 4.069M |
| Sep 01, 2026 | 11.13 | 11.18 | 10.78 | 10.85 | 3.605M |
| Aug 31, 2026 | 11.51 | 11.53 | 11.17 | 11.20 | 4.878M |
| Aug 28, 2026 | 11.42 | 11.57 | 11.30 | 11.56 | 4.013M |
| Aug 27, 2026 | 11.31 | 11.56 | 11.28 | 11.33 | 5.190M |
| Aug 26, 2026 | 11.43 | 11.69 | 11.40 | 11.45 | 2.904M |
| Aug 25, 2026 | 11.50 | 11.56 | 11.26 | 11.42 | 3.672M |
| Aug 24, 2026 | 11.94 | 11.98 | 11.39 | 11.45 | 4.018M |
| Aug 21, 2026 | 11.71 | 12.13 | 11.55 | 11.96 | 4.464M |
| Aug 20, 2026 | 11.26 | 11.64 | 11.24 | 11.63 | 4.255M |
| Aug 19, 2026 | 11.13 | 11.50 | 11.05 | 11.40 | 5.706M |
| Aug 18, 2026 | 11.11 | 11.23 | 10.96 | 10.97 | 2.882M |
| Aug 17, 2026 | 11.23 | 11.32 | 10.94 | 11.00 | 4.465M |
| Aug 14, 2026 | 11.80 | 11.80 | 11.35 | 11.40 | 4.007M |
| Aug 13, 2026 | 11.81 | 11.93 | 11.67 | 11.84 | 2.109M |
| Aug 12, 2026 | 11.89 | 12.12 | 11.63 | 11.69 | 2.751M |
| Aug 11, 2026 | 11.72 | 12.04 | 11.72 | 11.96 | 2.664M |
| Aug 10, 2026 | 11.90 | 12.10 | 11.84 | 11.91 | 3.634M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avery Dennison Corp. | 170.92 |
| Greif, Inc. | 81.63 |
| Ball Corp. | 60.71 |
| Crown Holdings, Inc. | 112.37 |
| Silgan Holdings, Inc. | 39.02 |
Price Related Metrics
| PE Ratio | 14.59 |
| PS Ratio | 0.3273 |
| Price to Book Value | 0.871 |
| Price to Free Cash Flow | 14.96 |
| Earnings Yield | 6.85% |
| Market Cap | 2.818B |
| Operating PE Ratio | 4.720 |
| Normalized PE Ratio | 10.95 |