Graphic Packaging Holding Co (GPK)
28.81
+0.28
(+0.98%)
USD |
NYSE |
Nov 21, 16:00
28.80
0.00 (0.00%)
Pre-Market: 20:00
Graphic Packaging Price: 28.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 28.52 | 29.09 | 28.35 | 28.81 | 1.493M |
| Nov 20, 2024 | 28.28 | 28.66 | 28.13 | 28.53 | 1.607M |
| Nov 19, 2024 | 28.18 | 28.63 | 28.05 | 28.24 | 1.812M |
| Nov 18, 2024 | 28.24 | 28.42 | 28.11 | 28.35 | 1.846M |
| Nov 15, 2024 | 28.28 | 28.47 | 27.87 | 28.24 | 2.373M |
| Nov 14, 2024 | 28.64 | 28.71 | 28.17 | 28.38 | 2.034M |
| Nov 13, 2024 | 29.05 | 29.17 | 28.58 | 28.63 | 1.137M |
| Nov 12, 2024 | 29.37 | 29.44 | 29.06 | 29.10 | 1.000M |
| Nov 11, 2024 | 29.81 | 29.83 | 29.35 | 29.39 | 1.146M |
| Nov 08, 2024 | 28.85 | 29.49 | 28.85 | 29.48 | 2.167M |
| Nov 07, 2024 | 29.08 | 29.72 | 28.96 | 29.05 | 2.567M |
| Nov 06, 2024 | 29.28 | 29.29 | 28.58 | 29.04 | 1.797M |
| Nov 05, 2024 | 27.82 | 28.30 | 27.61 | 28.17 | 2.008M |
| Nov 04, 2024 | 28.24 | 28.63 | 27.77 | 27.80 | 2.481M |
| Nov 01, 2024 | 28.37 | 28.59 | 28.04 | 28.28 | 3.189M |
| Oct 31, 2024 | 28.41 | 28.59 | 28.06 | 28.26 | 7.656M |
| Oct 30, 2024 | 28.41 | 28.83 | 28.14 | 28.26 | 8.780M |
| Oct 29, 2024 | 29.45 | 29.95 | 28.64 | 28.66 | 6.146M |
| Oct 28, 2024 | 29.89 | 30.70 | 29.66 | 30.35 | 4.588M |
| Oct 25, 2024 | 30.19 | 30.20 | 29.60 | 29.66 | 2.348M |
| Oct 24, 2024 | 29.73 | 30.11 | 29.62 | 30.04 | 2.351M |
| Oct 23, 2024 | 29.91 | 30.08 | 29.63 | 29.79 | 2.921M |
| Oct 22, 2024 | 29.77 | 29.96 | 29.34 | 29.53 | 1.613M |
| Oct 21, 2024 | 30.00 | 30.09 | 29.73 | 29.83 | 2.887M |
| Oct 18, 2024 | 30.00 | 30.26 | 29.73 | 30.10 | 2.600M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.57
Minimum
Mar 23 2020
30.50
Maximum
Sep 19 2024
20.82
Average
20.72
Median
Sep 03 2021
Price Benchmarks
| Crocs Inc | 101.81 |
| Columbia Sportswear Co | 80.99 |
| Forward Industries Inc | 3.82 |
| Fossil Group Inc | 1.15 |
| G-III Apparel Group Ltd | 29.22 |
Price Related Metrics
| PE Ratio | 12.31 |
| PS Ratio | 0.9863 |
| PEG Ratio | 2.093 |
| Price to Book Value | 2.874 |
| Earnings Yield | 8.12% |
| Market Cap | 8.647B |
| PEGY Ratio | 1.693 |
| Operating PE Ratio | 7.632 |
| Normalized PE Ratio | 12.40 |