State Street SPDR FTSE Intl Govt IP Bd ETF (WIP)
40.05
+0.14
(+0.36%)
USD |
NYSEARCA |
Aug 25, 15:31
WIP Total Return Level : 78.85 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 78.85 |
| August 21, 2026 | 78.80 |
| August 20, 2026 | 78.38 |
| August 19, 2026 | 78.64 |
| August 18, 2026 | 77.81 |
| August 17, 2026 | 78.04 |
| August 14, 2026 | 77.97 |
| August 13, 2026 | 78.03 |
| August 12, 2026 | 78.01 |
| August 11, 2026 | 77.96 |
| August 10, 2026 | 77.89 |
| August 07, 2026 | 78.30 |
| August 06, 2026 | 77.73 |
| August 05, 2026 | 77.97 |
| August 04, 2026 | 77.63 |
| August 03, 2026 | 77.12 |
| July 31, 2026 | 77.47 |
| July 30, 2026 | 77.12 |
| July 29, 2026 | 76.47 |
| July 28, 2026 | 76.46 |
| July 27, 2026 | 76.58 |
| July 24, 2026 | 76.23 |
| July 23, 2026 | 75.98 |
| July 22, 2026 | 76.57 |
| July 21, 2026 | 76.71 |
| Date | Value |
|---|---|
| July 20, 2026 | 76.76 |
| July 17, 2026 | 76.74 |
| July 16, 2026 | 76.74 |
| July 15, 2026 | 77.19 |
| July 14, 2026 | 76.90 |
| July 13, 2026 | 76.35 |
| July 10, 2026 | 76.82 |
| July 09, 2026 | 76.47 |
| July 08, 2026 | 76.35 |
| July 07, 2026 | 76.55 |
| July 06, 2026 | 77.14 |
| July 02, 2026 | 76.60 |
| July 01, 2026 | 76.55 |
| June 30, 2026 | 76.75 |
| June 29, 2026 | 76.59 |
| June 26, 2026 | 76.53 |
| June 25, 2026 | 76.59 |
| June 24, 2026 | 76.40 |
| June 23, 2026 | 76.49 |
| June 22, 2026 | 76.92 |
| June 18, 2026 | 77.16 |
| June 17, 2026 | 77.80 |
| June 16, 2026 | 78.42 |
| June 15, 2026 | 78.17 |
| June 12, 2026 | 77.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median