SPDR® FTSE Intl Govt Infl-Protd Bd ETF (WIP)
37.18
+0.03
(+0.08%)
USD |
NYSEARCA |
Nov 15, 16:00
37.20
+0.02
(+0.05%)
After-Hours: 20:00
WIP Total Return Level: 66.22 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 66.22 |
| November 14, 2024 | 66.17 |
| November 13, 2024 | 66.19 |
| November 12, 2024 | 66.63 |
| November 11, 2024 | 67.02 |
| November 08, 2024 | 67.15 |
| November 07, 2024 | 68.11 |
| November 06, 2024 | 67.65 |
| November 05, 2024 | 67.95 |
| November 04, 2024 | 67.72 |
| November 01, 2024 | 67.20 |
| October 31, 2024 | 67.59 |
| October 30, 2024 | 67.87 |
| October 29, 2024 | 67.59 |
| October 28, 2024 | 67.98 |
| October 25, 2024 | 68.05 |
| October 24, 2024 | 68.05 |
| October 23, 2024 | 68.03 |
| October 22, 2024 | 68.39 |
| October 21, 2024 | 68.58 |
| October 18, 2024 | 68.92 |
| October 17, 2024 | 68.78 |
| October 16, 2024 | 68.76 |
| October 15, 2024 | 68.81 |
| October 14, 2024 | 69.16 |
| Date | Value |
|---|---|
| October 11, 2024 | 69.36 |
| October 10, 2024 | 69.08 |
| October 09, 2024 | 69.20 |
| October 08, 2024 | 69.80 |
| October 07, 2024 | 69.68 |
| October 04, 2024 | 69.48 |
| October 03, 2024 | 70.37 |
| October 02, 2024 | 70.85 |
| October 01, 2024 | 70.78 |
| September 30, 2024 | 71.16 |
| September 27, 2024 | 71.22 |
| September 26, 2024 | 70.67 |
| September 25, 2024 | 70.81 |
| September 24, 2024 | 71.25 |
| September 23, 2024 | 70.28 |
| September 20, 2024 | 70.49 |
| September 19, 2024 | 70.83 |
| September 18, 2024 | 70.65 |
| September 17, 2024 | 70.57 |
| September 16, 2024 | 70.81 |
| September 13, 2024 | 70.42 |
| September 12, 2024 | 69.70 |
| September 11, 2024 | 69.52 |
| September 10, 2024 | 69.46 |
| September 09, 2024 | 69.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
57.81
Minimum
Sep 27 2022
81.24
Maximum
Jun 10 2021
71.68
Average
70.00
Median