State Street SPDR Bloomberg Intl TB ETF (BWX)
22.00
+0.06
(+0.25%)
USD |
NYSEARCA |
Aug 25, 13:22
BWX Total Return Level : 28.82 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 28.82 |
| August 21, 2026 | 28.83 |
| August 20, 2026 | 28.79 |
| August 19, 2026 | 28.86 |
| August 18, 2026 | 28.54 |
| August 17, 2026 | 28.58 |
| August 14, 2026 | 28.60 |
| August 13, 2026 | 28.66 |
| August 12, 2026 | 28.68 |
| August 11, 2026 | 28.66 |
| August 10, 2026 | 28.61 |
| August 07, 2026 | 28.87 |
| August 06, 2026 | 28.70 |
| August 05, 2026 | 28.77 |
| August 04, 2026 | 28.73 |
| August 03, 2026 | 28.58 |
| July 31, 2026 | 28.46 |
| July 30, 2026 | 28.52 |
| July 29, 2026 | 28.17 |
| July 28, 2026 | 28.13 |
| July 27, 2026 | 28.09 |
| July 24, 2026 | 28.04 |
| July 23, 2026 | 27.99 |
| July 22, 2026 | 28.12 |
| July 21, 2026 | 28.12 |
| Date | Value |
|---|---|
| July 20, 2026 | 28.18 |
| July 17, 2026 | 28.25 |
| July 16, 2026 | 28.29 |
| July 15, 2026 | 28.38 |
| July 14, 2026 | 28.29 |
| July 13, 2026 | 28.11 |
| July 10, 2026 | 28.29 |
| July 09, 2026 | 28.20 |
| July 08, 2026 | 28.17 |
| July 07, 2026 | 28.24 |
| July 06, 2026 | 28.39 |
| July 02, 2026 | 28.41 |
| July 01, 2026 | 28.29 |
| June 30, 2026 | 28.35 |
| June 29, 2026 | 28.44 |
| June 26, 2026 | 28.41 |
| June 25, 2026 | 28.35 |
| June 24, 2026 | 28.32 |
| June 23, 2026 | 28.34 |
| June 22, 2026 | 28.40 |
| June 18, 2026 | 28.53 |
| June 17, 2026 | 28.60 |
| June 16, 2026 | 28.85 |
| June 15, 2026 | 28.77 |
| June 12, 2026 | 28.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median