State Street SPDR Bloomberg Intl Corp Bd ETF (IBND)
31.38
+0.06
(+0.18%)
USD |
NYSEARCA |
Aug 25, 13:20
IBND Total Return Level : 38.43 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 38.43 |
| August 21, 2026 | 38.49 |
| August 20, 2026 | 38.47 |
| August 19, 2026 | 38.45 |
| August 18, 2026 | 38.18 |
| August 17, 2026 | 38.23 |
| August 14, 2026 | 38.22 |
| August 13, 2026 | 38.22 |
| August 12, 2026 | 38.12 |
| August 11, 2026 | 38.25 |
| August 10, 2026 | 38.18 |
| August 07, 2026 | 38.39 |
| August 06, 2026 | 38.18 |
| August 05, 2026 | 38.33 |
| August 04, 2026 | 38.23 |
| August 03, 2026 | 38.08 |
| July 31, 2026 | 38.01 |
| July 30, 2026 | 38.06 |
| July 29, 2026 | 37.76 |
| July 28, 2026 | 37.65 |
| July 27, 2026 | 37.55 |
| July 24, 2026 | 37.50 |
| July 23, 2026 | 37.42 |
| July 22, 2026 | 37.68 |
| July 21, 2026 | 37.68 |
| Date | Value |
|---|---|
| July 20, 2026 | 37.72 |
| July 17, 2026 | 37.78 |
| July 16, 2026 | 37.84 |
| July 15, 2026 | 38.08 |
| July 14, 2026 | 37.86 |
| July 13, 2026 | 37.71 |
| July 10, 2026 | 37.97 |
| July 09, 2026 | 38.01 |
| July 08, 2026 | 37.82 |
| July 07, 2026 | 37.95 |
| July 06, 2026 | 38.17 |
| July 02, 2026 | 38.08 |
| July 01, 2026 | 37.89 |
| June 30, 2026 | 38.07 |
| June 29, 2026 | 38.12 |
| June 26, 2026 | 38.01 |
| June 25, 2026 | 37.88 |
| June 24, 2026 | 37.89 |
| June 23, 2026 | 37.88 |
| June 22, 2026 | 38.00 |
| June 18, 2026 | 38.05 |
| June 17, 2026 | 38.02 |
| June 16, 2026 | 38.52 |
| June 15, 2026 | 38.51 |
| June 12, 2026 | 38.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median