SPDR® Blmbg Intl Corp Bd ETF (IBND)
28.94
-0.01
(-0.05%)
USD |
NYSEARCA |
Nov 15, 16:00
28.94
0.00 (0.00%)
After-Hours: 20:00
IBND Total Return Level: 33.94 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 33.94 |
| November 14, 2024 | 33.96 |
| November 13, 2024 | 34.03 |
| November 12, 2024 | 34.20 |
| November 11, 2024 | 34.39 |
| November 08, 2024 | 34.60 |
| November 07, 2024 | 34.75 |
| November 06, 2024 | 34.52 |
| November 05, 2024 | 35.05 |
| November 04, 2024 | 34.84 |
| November 01, 2024 | 34.64 |
| October 31, 2024 | 34.72 |
| October 30, 2024 | 34.69 |
| October 29, 2024 | 34.74 |
| October 28, 2024 | 34.81 |
| October 25, 2024 | 34.68 |
| October 24, 2024 | 34.82 |
| October 23, 2024 | 34.67 |
| October 22, 2024 | 34.69 |
| October 21, 2024 | 34.75 |
| October 18, 2024 | 35.06 |
| October 17, 2024 | 34.85 |
| October 16, 2024 | 34.96 |
| October 15, 2024 | 34.96 |
| October 14, 2024 | 34.94 |
| Date | Value |
|---|---|
| October 11, 2024 | 35.04 |
| October 10, 2024 | 35.02 |
| October 09, 2024 | 34.99 |
| October 08, 2024 | 35.17 |
| October 07, 2024 | 35.10 |
| October 04, 2024 | 35.19 |
| October 03, 2024 | 35.39 |
| October 02, 2024 | 35.54 |
| October 01, 2024 | 35.68 |
| September 30, 2024 | 35.74 |
| September 27, 2024 | 35.89 |
| September 26, 2024 | 35.82 |
| September 25, 2024 | 35.72 |
| September 24, 2024 | 35.95 |
| September 23, 2024 | 35.76 |
| September 20, 2024 | 35.83 |
| September 19, 2024 | 35.78 |
| September 18, 2024 | 35.61 |
| September 17, 2024 | 35.65 |
| September 16, 2024 | 35.73 |
| September 13, 2024 | 35.50 |
| September 12, 2024 | 35.43 |
| September 11, 2024 | 35.29 |
| September 10, 2024 | 35.32 |
| September 09, 2024 | 35.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.30
Minimum
Sep 27 2022
42.40
Maximum
Dec 30 2020
35.54
Average
34.92
Median