SP Funds Dow Jones Global Sukuk ETF (SPSK)
18.01
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
18.03
+0.02
(+0.11%)
After-Hours: 20:00
SPSK Total Return Level: 20.16 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 20.16 |
| November 14, 2024 | 20.16 |
| November 13, 2024 | 20.17 |
| November 12, 2024 | 20.22 |
| November 11, 2024 | 20.23 |
| November 08, 2024 | 20.27 |
| November 07, 2024 | 20.29 |
| November 06, 2024 | 20.16 |
| November 05, 2024 | 20.24 |
| November 04, 2024 | 20.25 |
| November 01, 2024 | 20.20 |
| October 31, 2024 | 20.31 |
| October 30, 2024 | 20.25 |
| October 29, 2024 | 20.33 |
| October 28, 2024 | 20.24 |
| October 25, 2024 | 20.29 |
| October 24, 2024 | 20.37 |
| October 23, 2024 | 20.26 |
| October 22, 2024 | 20.28 |
| October 21, 2024 | 20.39 |
| October 18, 2024 | 20.39 |
| October 17, 2024 | 20.45 |
| October 16, 2024 | 20.50 |
| October 15, 2024 | 20.37 |
| October 14, 2024 | 20.34 |
| Date | Value |
|---|---|
| October 11, 2024 | 20.42 |
| October 10, 2024 | 20.33 |
| October 09, 2024 | 20.35 |
| October 08, 2024 | 20.42 |
| October 07, 2024 | 20.38 |
| October 04, 2024 | 20.40 |
| October 03, 2024 | 20.49 |
| October 02, 2024 | 20.53 |
| October 01, 2024 | 20.56 |
| September 30, 2024 | 20.58 |
| September 27, 2024 | 20.55 |
| September 26, 2024 | 20.47 |
| September 25, 2024 | 20.52 |
| September 24, 2024 | 20.62 |
| September 23, 2024 | 20.57 |
| September 20, 2024 | 20.57 |
| September 19, 2024 | 20.62 |
| September 18, 2024 | 20.55 |
| September 17, 2024 | 20.64 |
| September 16, 2024 | 20.60 |
| September 13, 2024 | 20.54 |
| September 12, 2024 | 20.55 |
| September 11, 2024 | 20.46 |
| September 10, 2024 | 20.52 |
| September 09, 2024 | 20.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.18
Minimum
Oct 25 2022
20.86
Maximum
Feb 04 2021
19.80
Average
19.78
Median
Mar 12 2020