Invesco Glb ex-US High Yld Corp Bd ETF (PGHY)
19.95
-0.03
(-0.15%)
USD |
NYSEARCA |
Nov 15, 16:00
19.99
+0.04
(+0.20%)
After-Hours: 20:00
PGHY Total Return Level: 37.39 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 37.39 |
| November 14, 2024 | 37.45 |
| November 13, 2024 | 37.60 |
| November 12, 2024 | 37.58 |
| November 11, 2024 | 37.61 |
| November 08, 2024 | 37.64 |
| November 07, 2024 | 37.56 |
| November 06, 2024 | 37.42 |
| November 05, 2024 | 37.39 |
| November 04, 2024 | 37.31 |
| November 01, 2024 | 37.30 |
| October 31, 2024 | 37.30 |
| October 30, 2024 | 37.43 |
| October 29, 2024 | 37.41 |
| October 28, 2024 | 37.37 |
| October 25, 2024 | 37.45 |
| October 24, 2024 | 37.45 |
| October 23, 2024 | 37.33 |
| October 22, 2024 | 37.37 |
| October 21, 2024 | 37.54 |
| October 18, 2024 | 37.56 |
| October 17, 2024 | 37.51 |
| October 16, 2024 | 37.55 |
| October 15, 2024 | 37.48 |
| October 14, 2024 | 37.54 |
| Date | Value |
|---|---|
| October 11, 2024 | 37.51 |
| October 10, 2024 | 37.54 |
| October 09, 2024 | 37.47 |
| October 08, 2024 | 37.47 |
| October 07, 2024 | 37.50 |
| October 04, 2024 | 37.61 |
| October 03, 2024 | 37.65 |
| October 02, 2024 | 37.57 |
| October 01, 2024 | 37.63 |
| September 30, 2024 | 37.68 |
| September 27, 2024 | 37.62 |
| September 26, 2024 | 37.54 |
| September 25, 2024 | 37.49 |
| September 24, 2024 | 37.51 |
| September 23, 2024 | 37.49 |
| September 20, 2024 | 37.51 |
| September 19, 2024 | 37.56 |
| September 18, 2024 | 37.41 |
| September 17, 2024 | 37.28 |
| September 16, 2024 | 37.33 |
| September 13, 2024 | 37.20 |
| September 12, 2024 | 37.14 |
| September 11, 2024 | 37.08 |
| September 10, 2024 | 37.04 |
| September 09, 2024 | 37.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.51
Minimum
Mar 18 2020
37.68
Maximum
Sep 30 2024
32.60
Average
32.44
Median