SPDR® FTSE Intl Govt Infl-Protd Bd ETF (WIP)
38.78
+0.10
(+0.26%)
USD |
NYSEARCA |
Apr 25, 16:00
38.76
-0.02
(-0.05%)
After-Hours: 20:00
WIP Price: 38.78 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 38.72 | 38.79 | 38.50 | 38.78 | 47131.00 |
Apr 24, 2024 | 38.53 | 38.88 | 38.43 | 38.68 | 233258.0 |
Apr 23, 2024 | 38.50 | 39.01 | 38.50 | 38.96 | 293697.0 |
Apr 22, 2024 | 38.41 | 38.70 | 38.33 | 38.70 | 22394.00 |
Apr 19, 2024 | 38.49 | 38.70 | 38.39 | 38.51 | 78672.00 |
Apr 18, 2024 | 38.53 | 38.78 | 38.53 | 38.63 | 30785.00 |
Apr 17, 2024 | 38.49 | 38.80 | 38.44 | 38.59 | 41170.00 |
Apr 16, 2024 | 38.75 | 39.05 | 38.40 | 38.58 | 32699.00 |
Apr 15, 2024 | 38.97 | 39.19 | 38.90 | 38.92 | 45104.00 |
Apr 12, 2024 | 39.12 | 40.44 | 38.87 | 39.11 | 52188.00 |
Apr 11, 2024 | 38.50 | 39.80 | 38.50 | 39.15 | 97506.00 |
Apr 10, 2024 | 39.33 | 39.65 | 39.15 | 39.31 | 25618.00 |
Apr 09, 2024 | 40.06 | 40.09 | 39.80 | 39.83 | 105367.0 |
Apr 08, 2024 | 39.72 | 40.23 | 39.72 | 39.94 | 31596.00 |
Apr 05, 2024 | 39.94 | 39.94 | 39.50 | 39.94 | 39759.00 |
Apr 04, 2024 | 40.00 | 40.01 | 39.63 | 40.01 | 23559.00 |
Apr 03, 2024 | 39.90 | 39.98 | 39.59 | 39.98 | 132098.0 |
Apr 02, 2024 | 39.58 | 39.70 | 39.36 | 39.55 | 42066.00 |
Apr 01, 2024 | 39.60 | 39.78 | 39.36 | 39.52 | 37735.00 |
Mar 28, 2024 | 39.97 | 40.06 | 39.95 | 39.98 | 18961.00 |
Mar 27, 2024 | 40.00 | 40.05 | 39.92 | 40.00 | 29921.00 |
Mar 26, 2024 | 40.04 | 40.04 | 39.84 | 40.00 | 49025.00 |
Mar 25, 2024 | 39.83 | 40.12 | 39.82 | 39.97 | 13273.00 |
Mar 22, 2024 | 40.09 | 40.68 | 39.59 | 39.97 | 41388.00 |
Mar 21, 2024 | 40.02 | 40.20 | 40.02 | 40.03 | 20006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.24
Minimum
Oct 14 2022
58.71
Maximum
Dec 31 2020
49.53
Average
53.18
Median
May 23 2019