State Street SPDR FTSE Intl Govt IP Bd ETF (WIP)
40.02
+0.12
(+0.29%)
USD |
NYSEARCA |
Aug 25, 12:18
WIP Price : 40.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.94 | 39.94 | 39.85 | 39.90 | 50688.00 |
| Aug 21, 2026 | 39.79 | 39.92 | 39.70 | 39.88 | 70399.00 |
| Aug 20, 2026 | 39.71 | 39.78 | 39.60 | 39.67 | 52229.00 |
| Aug 19, 2026 | 39.70 | 39.80 | 39.57 | 39.80 | 38828.00 |
| Aug 18, 2026 | 39.49 | 39.70 | 39.33 | 39.38 | 33845.00 |
| Aug 17, 2026 | 39.58 | 39.61 | 39.43 | 39.49 | 21357.00 |
| Aug 14, 2026 | 39.63 | 39.63 | 39.37 | 39.46 | 9508.00 |
| Aug 13, 2026 | 39.47 | 39.59 | 39.43 | 39.49 | 21462.00 |
| Aug 12, 2026 | 39.59 | 39.59 | 39.43 | 39.48 | 43634.00 |
| Aug 11, 2026 | 39.65 | 39.65 | 39.37 | 39.45 | 34539.00 |
| Aug 10, 2026 | 39.62 | 39.62 | 39.33 | 39.42 | 37305.00 |
| Aug 07, 2026 | 39.54 | 39.73 | 39.47 | 39.63 | 48680.00 |
| Aug 06, 2026 | 39.45 | 39.45 | 39.25 | 39.34 | 40384.00 |
| Aug 05, 2026 | 39.41 | 39.46 | 39.33 | 39.46 | 27511.00 |
| Aug 04, 2026 | 39.17 | 39.32 | 39.12 | 39.29 | 34993.00 |
| Aug 03, 2026 | 39.12 | 39.19 | 39.00 | 39.03 | 40226.00 |
| Jul 31, 2026 | 39.26 | 39.40 | 39.00 | 39.40 | 70034.00 |
| Jul 30, 2026 | 39.13 | 39.32 | 39.05 | 39.22 | 30447.00 |
| Jul 29, 2026 | 38.85 | 39.07 | 38.66 | 38.89 | 34469.00 |
| Jul 28, 2026 | 38.83 | 39.00 | 38.75 | 38.88 | 18576.00 |
| Jul 27, 2026 | 38.94 | 38.95 | 38.75 | 38.95 | 25746.00 |
| Jul 24, 2026 | 38.86 | 38.90 | 38.60 | 38.77 | 27719.00 |
| Jul 23, 2026 | 38.88 | 38.88 | 38.62 | 38.64 | 42097.00 |
| Jul 22, 2026 | 39.04 | 39.04 | 38.88 | 38.94 | 22373.00 |
| Jul 21, 2026 | 39.08 | 39.18 | 38.95 | 39.01 | 45993.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median