State Street SPDR FTSE Intl Govt IP Bd ETF (WIP)
39.54
-0.14
(-0.35%)
USD |
NYSEARCA |
Jun 10, 16:00
39.54
0.00 (0.00%)
After-Hours: 17:35
WIP Price : 39.54 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 39.71 | 39.95 | 39.46 | 39.68 | 100171.0 |
| Jun 08, 2026 | 39.72 | 40.08 | 39.40 | 39.56 | 54655.00 |
| Jun 05, 2026 | 40.00 | 40.00 | 39.51 | 39.69 | 75607.00 |
| Jun 04, 2026 | 40.16 | 40.19 | 40.02 | 40.15 | 43626.00 |
| Jun 03, 2026 | 40.15 | 40.21 | 39.95 | 40.05 | 216709.0 |
| Jun 02, 2026 | 40.22 | 40.43 | 40.16 | 40.34 | 26319.00 |
| Jun 01, 2026 | 40.17 | 40.30 | 40.06 | 40.25 | 185038.0 |
| May 29, 2026 | 40.81 | 40.87 | 40.57 | 40.69 | 91353.00 |
| May 28, 2026 | 40.49 | 40.82 | 40.33 | 40.82 | 35703.00 |
| May 27, 2026 | 40.45 | 40.63 | 40.38 | 40.38 | 62477.00 |
| May 26, 2026 | 40.43 | 40.98 | 40.35 | 40.52 | 55563.00 |
| May 22, 2026 | 40.25 | 40.38 | 40.06 | 40.30 | 39378.00 |
| May 21, 2026 | 40.10 | 40.25 | 39.93 | 40.19 | 62309.00 |
| May 20, 2026 | 39.97 | 40.26 | 39.78 | 40.10 | 44096.00 |
| May 19, 2026 | 39.92 | 41.00 | 39.60 | 39.70 | 31888.00 |
| May 18, 2026 | 39.99 | 41.68 | 39.70 | 39.99 | 358310.0 |
| May 15, 2026 | 40.12 | 41.18 | 39.63 | 39.71 | 85688.00 |
| May 14, 2026 | 40.58 | 40.60 | 40.07 | 40.36 | 45095.00 |
| May 13, 2026 | 40.35 | 40.52 | 40.30 | 40.51 | 137621.0 |
| May 12, 2026 | 40.37 | 40.56 | 40.31 | 40.45 | 408362.0 |
| May 11, 2026 | 40.67 | 40.86 | 40.57 | 40.65 | 209048.0 |
| May 08, 2026 | 40.80 | 40.88 | 40.53 | 40.74 | 533031.0 |
| May 07, 2026 | 40.77 | 41.25 | 40.41 | 40.53 | 104570.0 |
| May 06, 2026 | 40.71 | 40.76 | 40.50 | 40.57 | 53435.00 |
| May 05, 2026 | 40.21 | 40.45 | 40.17 | 40.36 | 259973.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median