State Street SPDR FTSE Intl Govt IP Bd ETF (WIP)
38.37
+0.26
(+0.68%)
USD |
NYSEARCA |
Oct 06, 14:18
WIP Price : 38.37 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 38.00 | 38.11 | 37.93 | 38.11 | 55881.00 |
| Oct 02, 2026 | 37.92 | 38.13 | 37.84 | 37.99 | 43091.00 |
| Oct 01, 2026 | 37.88 | 37.91 | 37.64 | 37.80 | 77242.00 |
| Sep 30, 2026 | 38.28 | 38.34 | 38.15 | 38.15 | 40768.00 |
| Sep 29, 2026 | 38.13 | 38.45 | 38.05 | 38.28 | 125439.0 |
| Sep 28, 2026 | 38.32 | 38.40 | 38.16 | 38.22 | 76918.00 |
| Sep 25, 2026 | 38.55 | 38.68 | 38.47 | 38.62 | 41014.00 |
| Sep 24, 2026 | 38.76 | 38.80 | 38.39 | 38.56 | 33605.00 |
| Sep 23, 2026 | 39.06 | 39.06 | 38.48 | 38.52 | 52529.00 |
| Sep 22, 2026 | 39.23 | 39.23 | 39.02 | 39.14 | 19578.00 |
| Sep 21, 2026 | 39.34 | 39.34 | 39.11 | 39.26 | 29244.00 |
| Sep 18, 2026 | 39.05 | 39.19 | 38.89 | 39.19 | 70076.00 |
| Sep 17, 2026 | 39.13 | 39.19 | 38.95 | 39.13 | 31358.00 |
| Sep 16, 2026 | 39.10 | 39.42 | 38.88 | 39.00 | 39726.00 |
| Sep 15, 2026 | 39.06 | 39.14 | 39.00 | 39.02 | 21679.00 |
| Sep 14, 2026 | 39.15 | 39.24 | 38.96 | 39.16 | 37818.00 |
| Sep 11, 2026 | 39.54 | 39.59 | 39.32 | 39.49 | 26952.00 |
| Sep 10, 2026 | 39.38 | 39.47 | 39.30 | 39.44 | 38471.00 |
| Sep 09, 2026 | 39.77 | 39.78 | 39.52 | 39.68 | 65359.00 |
| Sep 08, 2026 | 39.73 | 40.00 | 39.67 | 39.76 | 31384.00 |
| Sep 04, 2026 | 39.76 | 39.92 | 39.60 | 39.73 | 47496.00 |
| Sep 03, 2026 | 39.55 | 39.86 | 39.47 | 39.81 | 52401.00 |
| Sep 02, 2026 | 39.33 | 39.44 | 39.24 | 39.40 | 70053.00 |
| Sep 01, 2026 | 39.37 | 39.38 | 39.24 | 39.24 | 38191.00 |
| Aug 31, 2026 | 39.54 | 39.67 | 39.45 | 39.56 | 22007.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median