SPDR® FTSE Intl Govt Infl-Protd Bd ETF (WIP)
38.04
+0.02
(+0.05%)
USD |
NYSEARCA |
Nov 05, 10:36
WIP Price: 38.04 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 38.07 | 38.18 | 37.85 | 38.02 | 29256.00 |
| Nov 01, 2024 | 37.85 | 38.00 | 37.73 | 37.73 | 20375.00 |
| Oct 31, 2024 | 38.12 | 38.18 | 37.90 | 38.12 | 13871.00 |
| Oct 30, 2024 | 38.22 | 38.28 | 38.05 | 38.28 | 15637.00 |
| Oct 29, 2024 | 38.34 | 38.39 | 38.12 | 38.12 | 11869.00 |
| Oct 28, 2024 | 38.54 | 38.54 | 38.29 | 38.34 | 19507.00 |
| Oct 25, 2024 | 38.61 | 38.68 | 38.38 | 38.38 | 15454.00 |
| Oct 24, 2024 | 38.39 | 38.58 | 38.34 | 38.38 | 53561.00 |
| Oct 23, 2024 | 38.46 | 38.55 | 38.15 | 38.37 | 23581.00 |
| Oct 22, 2024 | 38.72 | 38.84 | 38.45 | 38.57 | 75977.00 |
| Oct 21, 2024 | 38.74 | 38.90 | 38.67 | 38.68 | 25385.00 |
| Oct 18, 2024 | 38.79 | 39.21 | 38.79 | 38.87 | 70601.00 |
| Oct 17, 2024 | 38.81 | 39.03 | 38.79 | 38.79 | 17492.00 |
| Oct 16, 2024 | 38.92 | 38.97 | 38.77 | 38.78 | 8223.00 |
| Oct 15, 2024 | 39.08 | 39.09 | 38.66 | 38.81 | 92858.00 |
| Oct 14, 2024 | 38.97 | 39.07 | 38.92 | 39.01 | 22672.00 |
| Oct 11, 2024 | 38.94 | 39.20 | 38.94 | 39.12 | 18977.00 |
| Oct 10, 2024 | 38.94 | 39.17 | 38.89 | 38.96 | 42231.00 |
| Oct 09, 2024 | 39.16 | 39.31 | 39.03 | 39.03 | 61359.00 |
| Oct 08, 2024 | 39.23 | 39.37 | 39.17 | 39.37 | 27594.00 |
| Oct 07, 2024 | 39.15 | 39.47 | 39.10 | 39.30 | 51711.00 |
| Oct 04, 2024 | 39.66 | 39.66 | 39.19 | 39.19 | 47161.00 |
| Oct 03, 2024 | 39.78 | 39.87 | 39.57 | 39.69 | 25611.00 |
| Oct 02, 2024 | 39.83 | 40.19 | 39.83 | 39.96 | 20545.00 |
| Oct 01, 2024 | 41.00 | 41.11 | 39.92 | 39.92 | 17173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.24
Minimum
Oct 14 2022
58.71
Maximum
Dec 31 2020
47.87
Average
48.44
Median
Mar 30 2020