SPDR® FTSE Intl Govt Infl-Protd Bd ETF (WIP)
37.26
+0.01
(+0.04%)
USD |
NYSEARCA |
Nov 22, 16:00
37.25
-0.01
(-0.04%)
After-Hours: 20:00
WIP Price: 37.26 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 37.28 | 37.37 | 37.13 | 37.26 | 14524.00 |
| Nov 21, 2024 | 37.43 | 37.57 | 37.18 | 37.25 | 21012.00 |
| Nov 20, 2024 | 37.59 | 37.59 | 37.31 | 37.32 | 20960.00 |
| Nov 19, 2024 | 37.32 | 37.56 | 37.25 | 37.55 | 19101.00 |
| Nov 18, 2024 | 37.53 | 37.53 | 37.13 | 37.26 | 65561.00 |
| Nov 15, 2024 | 37.20 | 37.40 | 37.12 | 37.18 | 39973.00 |
| Nov 14, 2024 | 37.19 | 37.29 | 36.87 | 37.15 | 40844.00 |
| Nov 13, 2024 | 37.53 | 37.53 | 37.13 | 37.16 | 53180.00 |
| Nov 12, 2024 | 37.63 | 37.79 | 37.40 | 37.41 | 149028.0 |
| Nov 11, 2024 | 37.65 | 37.80 | 37.52 | 37.63 | 28474.00 |
| Nov 08, 2024 | 38.09 | 38.15 | 37.65 | 37.70 | 52541.00 |
| Nov 07, 2024 | 37.94 | 38.31 | 37.85 | 38.24 | 48528.00 |
| Nov 06, 2024 | 37.77 | 38.01 | 37.44 | 37.98 | 64959.00 |
| Nov 05, 2024 | 38.04 | 38.19 | 37.69 | 38.15 | 31445.00 |
| Nov 04, 2024 | 38.07 | 38.18 | 37.85 | 38.02 | 29256.00 |
| Nov 01, 2024 | 37.85 | 38.00 | 37.73 | 37.73 | 20425.00 |
| Oct 31, 2024 | 38.12 | 38.18 | 37.90 | 38.12 | 13871.00 |
| Oct 30, 2024 | 38.22 | 38.28 | 38.05 | 38.28 | 15637.00 |
| Oct 29, 2024 | 38.34 | 38.39 | 38.12 | 38.12 | 11869.00 |
| Oct 28, 2024 | 38.54 | 38.54 | 38.29 | 38.34 | 19507.00 |
| Oct 25, 2024 | 38.61 | 38.68 | 38.38 | 38.38 | 15454.00 |
| Oct 24, 2024 | 38.39 | 38.58 | 38.34 | 38.38 | 53561.00 |
| Oct 23, 2024 | 38.46 | 38.55 | 38.15 | 38.37 | 23581.00 |
| Oct 22, 2024 | 38.72 | 38.84 | 38.45 | 38.57 | 75977.00 |
| Oct 21, 2024 | 38.74 | 38.90 | 38.67 | 38.68 | 25385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.15
Minimum
Nov 14 2024
58.71
Maximum
Dec 31 2020
47.69
Average
47.82
Median