SPDR® Blmbg ST Intrn TrsBd ETF (BWZ)
25.74
+0.06
(+0.24%)
USD |
NYSEARCA |
Nov 15, 16:00
25.78
+0.04
(+0.15%)
After-Hours: 20:00
BWZ Total Return Level: 29.11 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 29.11 |
| November 14, 2024 | 29.04 |
| November 13, 2024 | 29.10 |
| November 12, 2024 | 29.21 |
| November 11, 2024 | 29.37 |
| November 08, 2024 | 29.57 |
| November 07, 2024 | 29.72 |
| November 06, 2024 | 29.35 |
| November 05, 2024 | 29.91 |
| November 04, 2024 | 29.81 |
| November 01, 2024 | 29.61 |
| October 31, 2024 | 29.73 |
| October 30, 2024 | 29.58 |
| October 29, 2024 | 29.63 |
| October 28, 2024 | 29.70 |
| October 25, 2024 | 29.69 |
| October 24, 2024 | 29.84 |
| October 23, 2024 | 29.62 |
| October 22, 2024 | 29.80 |
| October 21, 2024 | 29.81 |
| October 18, 2024 | 30.00 |
| October 17, 2024 | 29.91 |
| October 16, 2024 | 30.00 |
| October 15, 2024 | 30.03 |
| October 14, 2024 | 30.00 |
| Date | Value |
|---|---|
| October 11, 2024 | 30.15 |
| October 10, 2024 | 30.12 |
| October 09, 2024 | 30.14 |
| October 08, 2024 | 30.24 |
| October 07, 2024 | 30.27 |
| October 04, 2024 | 30.31 |
| October 03, 2024 | 30.58 |
| October 02, 2024 | 30.69 |
| October 01, 2024 | 30.87 |
| September 30, 2024 | 31.01 |
| September 27, 2024 | 31.14 |
| September 26, 2024 | 30.87 |
| September 25, 2024 | 30.75 |
| September 24, 2024 | 30.95 |
| September 23, 2024 | 30.80 |
| September 20, 2024 | 30.79 |
| September 19, 2024 | 30.82 |
| September 18, 2024 | 30.72 |
| September 17, 2024 | 30.71 |
| September 16, 2024 | 30.82 |
| September 13, 2024 | 30.74 |
| September 12, 2024 | 30.66 |
| September 11, 2024 | 30.53 |
| September 10, 2024 | 30.47 |
| September 09, 2024 | 30.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.76
Minimum
Sep 27 2022
35.63
Maximum
Jan 06 2021
31.32
Average
30.59
Median