State Street SPDR Bbg ST Intl Treas Bd ETF (BWZ)

27.39 +0.03 (+0.11%) USD  |  NYSEARCA  |  Sep 11, 16:00
More

BWZ Price : 27.39 for Sept. 11, 2026

Price Chart

View Price for BWZ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2009. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 27.41 27.46 27.36 27.39 34267.00
Sep 10, 2026 27.33 27.50 27.33 27.36 94367.00
Sep 09, 2026 27.52 27.54 27.46 27.50 64223.00
Sep 08, 2026 27.44 27.54 27.39 27.39 22339.00
Sep 04, 2026 27.47 27.48 27.28 27.43 56223.00
Sep 03, 2026 27.32 27.46 27.32 27.46 31409.00
Sep 02, 2026 27.10 27.25 27.10 27.15 25821.00
Sep 01, 2026 27.14 27.20 27.07 27.12 19177.00
Aug 31, 2026 27.23 27.32 27.22 27.26 1.052M
Aug 28, 2026 27.34 27.46 27.18 27.24 142680.0
Aug 27, 2026 27.34 27.38 27.25 27.32 16037.00
Aug 26, 2026 27.31 27.38 27.28 27.32 75883.00
Aug 25, 2026 27.38 27.44 27.33 27.41 25758.00
Aug 24, 2026 27.29 27.41 27.29 27.37 27595.00
Aug 21, 2026 27.48 27.48 27.38 27.42 11965.00
Aug 20, 2026 27.34 27.41 27.34 27.36 22512.00
Aug 19, 2026 27.36 27.41 27.23 27.36 32205.00
Aug 18, 2026 27.19 27.22 27.15 27.18 22931.00
Aug 17, 2026 27.27 27.27 27.17 27.20 18820.00
Aug 14, 2026 27.11 27.34 27.11 27.16 27163.00
Aug 13, 2026 27.17 27.20 27.11 27.11 28788.00
Aug 12, 2026 27.14 27.21 27.06 27.06 29307.00
Aug 11, 2026 27.14 27.18 27.14 27.15 16822.00
Aug 10, 2026 27.20 27.21 27.12 27.16 32146.00
Aug 07, 2026 27.20 27.33 27.20 27.27 53532.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR Bloomberg Intl Corp Bd ETF 30.47
State Street SPDR Bloomberg Intl TB ETF 21.68
State Street SPDR FTSE Intl Govt IP Bd ETF 38.98
Invesco Global ex-US High Yield Corporate Bond ETF 19.47
iShares Core International Aggregate Bond ETF 49.38