State Street SPDR Bbg ST Intl Treas Bd ETF (BWZ)
27.37
-0.05
(-0.18%)
USD |
NYSEARCA |
Aug 24, 16:00
BWZ Price : 27.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.29 | 27.41 | 27.29 | 27.37 | 27595.00 |
| Aug 21, 2026 | 27.48 | 27.48 | 27.38 | 27.42 | 11965.00 |
| Aug 20, 2026 | 27.34 | 27.41 | 27.34 | 27.36 | 22512.00 |
| Aug 19, 2026 | 27.36 | 27.41 | 27.23 | 27.36 | 32205.00 |
| Aug 18, 2026 | 27.19 | 27.22 | 27.15 | 27.18 | 22931.00 |
| Aug 17, 2026 | 27.27 | 27.27 | 27.17 | 27.20 | 18820.00 |
| Aug 14, 2026 | 27.11 | 27.34 | 27.11 | 27.16 | 27163.00 |
| Aug 13, 2026 | 27.17 | 27.20 | 27.11 | 27.11 | 28788.00 |
| Aug 12, 2026 | 27.14 | 27.21 | 27.06 | 27.06 | 29307.00 |
| Aug 11, 2026 | 27.14 | 27.18 | 27.14 | 27.15 | 16822.00 |
| Aug 10, 2026 | 27.20 | 27.21 | 27.12 | 27.16 | 32146.00 |
| Aug 07, 2026 | 27.20 | 27.33 | 27.20 | 27.27 | 53532.00 |
| Aug 06, 2026 | 27.22 | 27.23 | 27.11 | 27.15 | 21596.00 |
| Aug 05, 2026 | 27.15 | 27.23 | 27.15 | 27.23 | 62618.00 |
| Aug 04, 2026 | 27.14 | 27.26 | 27.12 | 27.21 | 63766.00 |
| Aug 03, 2026 | 27.15 | 27.15 | 27.07 | 27.09 | 64256.00 |
| Jul 31, 2026 | 27.12 | 27.19 | 26.91 | 27.13 | 228581.0 |
| Jul 30, 2026 | 26.73 | 27.17 | 26.73 | 27.16 | 834543.0 |
| Jul 29, 2026 | 26.59 | 26.81 | 26.57 | 26.69 | 91946.00 |
| Jul 28, 2026 | 26.60 | 26.73 | 26.58 | 26.65 | 70831.00 |
| Jul 27, 2026 | 26.65 | 26.69 | 26.59 | 26.61 | 68745.00 |
| Jul 24, 2026 | 26.58 | 26.70 | 26.57 | 26.57 | 40525.00 |
| Jul 23, 2026 | 26.62 | 26.62 | 26.50 | 26.56 | 36589.00 |
| Jul 22, 2026 | 26.66 | 26.78 | 26.66 | 26.69 | 50085.00 |
| Jul 21, 2026 | 26.83 | 26.83 | 26.66 | 26.67 | 45304.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median