State Street SPDR Bloomberg Intl TB ETF (BWX)

21.68 -0.08 (-0.39%) USD  |  NYSEARCA  |  Sep 14, 12:12
More

BWX Price : 21.68 for Sept. 14, 2026

Price Chart

View Price for BWX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 21.80 21.88 21.76 21.77 454156.0
Sep 10, 2026 21.87 21.89 21.73 21.77 429248.0
Sep 09, 2026 22.04 22.05 21.94 21.97 387232.0
Sep 08, 2026 22.00 22.08 21.99 22.01 398021.0
Sep 04, 2026 21.96 22.00 21.85 21.93 559386.0
Sep 03, 2026 21.93 21.97 21.86 21.94 174323.0
Sep 02, 2026 21.71 21.83 21.66 21.72 267806.0
Sep 01, 2026 21.66 21.74 21.60 21.65 392658.0
Aug 31, 2026 21.80 21.84 21.77 21.82 1.037M
Aug 28, 2026 21.91 21.97 21.73 21.80 388218.0
Aug 27, 2026 21.93 21.96 21.89 21.91 345897.0
Aug 26, 2026 21.99 22.05 21.88 21.93 215310.0
Aug 25, 2026 22.00 22.05 21.98 22.04 945065.0
Aug 24, 2026 21.96 22.00 21.94 21.95 161214.0
Aug 21, 2026 21.98 22.00 21.89 21.96 204711.0
Aug 20, 2026 21.91 22.00 21.88 21.93 451554.0
Aug 19, 2026 21.94 21.99 21.88 21.98 306934.0
Aug 18, 2026 21.76 21.77 21.72 21.74 451413.0
Aug 17, 2026 21.86 21.98 21.70 21.77 218539.0
Aug 14, 2026 21.86 21.90 21.78 21.78 425333.0
Aug 13, 2026 21.87 21.88 21.82 21.83 171922.0
Aug 12, 2026 21.95 21.98 21.83 21.84 264317.0
Aug 11, 2026 21.79 21.99 21.79 21.83 194248.0
Aug 10, 2026 21.86 21.90 21.79 21.79 386995.0
Aug 07, 2026 21.99 22.01 21.87 21.99 277821.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR Bbg ST Intl Treas Bd ETF 27.39
State Street SPDR FTSE Intl Govt IP Bd ETF 38.98
State Street SPDR Bloomberg Intl Corp Bd ETF 30.47
iShares Core International Aggregate Bond ETF 49.38
State Street SPDR Portfolio Aggregate Bond ETF 24.76