SPDR® Blmbg Intl Corp Bd ETF (IBND)
28.22
+0.02 (+0.07%)
USD |
NYSEARCA |
Jun 24, 16:00
28.17
-0.05 (-0.18%)
After-Hours: 20:00
IBND Price: 28.22 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 28.18 | 28.26 | 28.08 | 28.22 | 44078.00 |
| Jun 23, 2022 | 28.11 | 28.20 | 28.05 | 28.20 | 42812.00 |
| Jun 22, 2022 | 27.79 | 28.08 | 27.79 | 28.03 | 12112.00 |
| Jun 21, 2022 | 27.68 | 27.87 | 27.68 | 27.72 | 25890.00 |
| Jun 17, 2022 | 27.67 | 27.79 | 27.63 | 27.79 | 33984.00 |
| Jun 16, 2022 | 27.56 | 27.87 | 27.38 | 27.81 | 11094.00 |
| Jun 15, 2022 | 27.69 | 27.83 | 27.49 | 27.83 | 12188.00 |
| Jun 14, 2022 | 27.61 | 27.62 | 27.21 | 27.26 | 53081.00 |
| Jun 13, 2022 | 27.74 | 27.74 | 27.51 | 27.51 | 21990.00 |
| Jun 10, 2022 | 28.42 | 28.45 | 28.24 | 28.28 | 23839.00 |
| Jun 09, 2022 | 29.00 | 29.06 | 28.82 | 28.84 | 19373.00 |
| Jun 08, 2022 | 29.38 | 29.40 | 29.25 | 29.26 | 10225.00 |
| Jun 07, 2022 | 29.27 | 29.45 | 29.24 | 29.45 | 31915.00 |
| Jun 06, 2022 | 29.42 | 29.43 | 29.28 | 29.34 | 16848.00 |
| Jun 03, 2022 | 29.50 | 29.52 | 29.42 | 29.45 | 24164.00 |
| Jun 02, 2022 | 29.52 | 29.61 | 29.45 | 29.59 | 14772.00 |
| Jun 01, 2022 | 29.73 | 29.73 | 29.34 | 29.42 | 46060.00 |
| May 31, 2022 | 29.68 | 29.74 | 29.57 | 29.71 | 35035.00 |
| May 27, 2022 | 29.94 | 30.05 | 29.83 | 29.94 | 18441.00 |
| May 26, 2022 | 29.80 | 29.84 | 29.75 | 29.78 | 15738.00 |
| May 25, 2022 | 29.58 | 29.72 | 29.55 | 29.71 | 29626.00 |
| May 24, 2022 | 29.67 | 29.82 | 29.66 | 29.82 | 33124.00 |
| May 23, 2022 | 29.49 | 29.61 | 29.49 | 29.60 | 15928.00 |
| May 20, 2022 | 29.36 | 29.36 | 29.25 | 29.32 | 38936.00 |
| May 19, 2022 | 29.28 | 29.44 | 29.28 | 29.43 | 34879.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.26
Minimum
Jun 14 2022
38.08
Maximum
Dec 30 2020
34.29
Average
34.07
Median
Jun 25 2018