State Street SPDR Bloomberg Intl Corp Bd ETF (IBND)
30.50
-0.03
(-0.10%)
USD |
NYSEARCA |
Sep 15, 16:00
30.50
0.00 (0.00%)
After-Hours: 20:00
IBND Price : 30.50 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 30.60 | 30.60 | 30.41 | 30.53 | 72641.00 |
| Sep 11, 2026 | 30.80 | 30.80 | 30.70 | 30.74 | 55841.00 |
| Sep 10, 2026 | 30.78 | 30.86 | 30.52 | 30.69 | 291688.0 |
| Sep 09, 2026 | 31.01 | 31.02 | 30.89 | 30.91 | 72387.00 |
| Sep 08, 2026 | 30.98 | 31.33 | 30.94 | 30.98 | 53214.00 |
| Sep 04, 2026 | 31.03 | 31.08 | 31.00 | 31.04 | 43071.00 |
| Sep 03, 2026 | 31.05 | 31.08 | 30.98 | 31.07 | 44983.00 |
| Sep 02, 2026 | 30.90 | 30.95 | 30.83 | 30.85 | 77757.00 |
| Sep 01, 2026 | 30.96 | 30.99 | 30.84 | 30.89 | 68186.00 |
| Aug 31, 2026 | 31.07 | 31.15 | 31.02 | 31.10 | 196372.0 |
| Aug 28, 2026 | 31.26 | 31.29 | 31.03 | 31.08 | 20578.00 |
| Aug 27, 2026 | 31.35 | 31.35 | 31.28 | 31.30 | 32207.00 |
| Aug 26, 2026 | 31.37 | 31.37 | 31.05 | 31.33 | 53069.00 |
| Aug 25, 2026 | 31.40 | 31.46 | 31.36 | 31.44 | 54082.00 |
| Aug 24, 2026 | 31.32 | 31.40 | 31.29 | 31.32 | 92013.00 |
| Aug 21, 2026 | 31.42 | 31.45 | 31.34 | 31.37 | 36513.00 |
| Aug 20, 2026 | 31.40 | 31.43 | 31.28 | 31.36 | 34743.00 |
| Aug 19, 2026 | 31.21 | 31.38 | 31.21 | 31.34 | 50183.00 |
| Aug 18, 2026 | 31.14 | 31.22 | 31.07 | 31.12 | 18730.00 |
| Aug 17, 2026 | 31.23 | 31.27 | 31.13 | 31.16 | 24212.00 |
| Aug 14, 2026 | 31.21 | 31.24 | 31.06 | 31.16 | 25207.00 |
| Aug 13, 2026 | 31.11 | 31.20 | 31.10 | 31.15 | 36814.00 |
| Aug 12, 2026 | 31.30 | 31.30 | 31.05 | 31.07 | 48675.00 |
| Aug 11, 2026 | 31.12 | 31.20 | 31.12 | 31.18 | 44318.00 |
| Aug 10, 2026 | 31.18 | 31.29 | 31.12 | 31.13 | 77662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median