SPDR® Blmbg Intl Corp Bd ETF (IBND)
28.58
+0.01
(+0.04%)
USD |
NYSEARCA |
Apr 26, 16:00
28.58
0.00 (0.00%)
After-Hours: 17:36
IBND Price: 28.58 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 28.48 | 28.58 | 28.44 | 28.57 | 5867.00 |
Apr 24, 2024 | 28.77 | 28.77 | 28.46 | 28.55 | 11479.00 |
Apr 23, 2024 | 28.53 | 28.70 | 28.53 | 28.68 | 6976.00 |
Apr 22, 2024 | 28.43 | 28.54 | 28.35 | 28.52 | 3892.00 |
Apr 19, 2024 | 28.48 | 28.51 | 28.40 | 28.46 | 10448.00 |
Apr 18, 2024 | 28.41 | 28.51 | 28.38 | 28.41 | 6733.00 |
Apr 17, 2024 | 28.34 | 28.53 | 28.29 | 28.50 | 11882.00 |
Apr 16, 2024 | 28.43 | 28.43 | 28.29 | 28.31 | 5294.00 |
Apr 15, 2024 | 28.54 | 28.54 | 28.44 | 28.46 | 9179.00 |
Apr 12, 2024 | 28.87 | 28.87 | 28.57 | 28.62 | 37372.00 |
Apr 11, 2024 | 28.87 | 28.90 | 28.67 | 28.80 | 22898.00 |
Apr 10, 2024 | 29.15 | 29.15 | 28.72 | 28.85 | 12965.00 |
Apr 09, 2024 | 29.48 | 29.48 | 29.22 | 29.27 | 15734.00 |
Apr 08, 2024 | 29.16 | 29.20 | 29.13 | 29.13 | 10096.00 |
Apr 05, 2024 | 29.28 | 29.28 | 29.09 | 29.17 | 19478.00 |
Apr 04, 2024 | 29.32 | 29.36 | 29.16 | 29.17 | 10889.00 |
Apr 03, 2024 | 29.01 | 29.18 | 28.94 | 29.18 | 18015.00 |
Apr 02, 2024 | 29.08 | 29.08 | 28.88 | 28.98 | 31438.00 |
Apr 01, 2024 | 29.19 | 29.19 | 28.81 | 28.94 | 96895.00 |
Mar 28, 2024 | 29.17 | 29.21 | 29.11 | 29.11 | 22690.00 |
Mar 27, 2024 | 29.19 | 29.24 | 29.19 | 29.20 | 8098.00 |
Mar 26, 2024 | 29.19 | 29.20 | 29.11 | 29.16 | 10218.00 |
Mar 25, 2024 | 29.14 | 29.18 | 29.12 | 29.13 | 15208.00 |
Mar 22, 2024 | 29.48 | 29.48 | 29.08 | 29.10 | 12449.00 |
Mar 21, 2024 | 29.26 | 29.37 | 29.13 | 29.13 | 19108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.36
Minimum
Sep 27 2022
38.08
Maximum
Dec 30 2020
32.04
Average
33.25
Median
May 13 2019