SP Funds Dow Jones Global Sukuk ETF (SPSK)
17.96
+0.02
(+0.14%)
USD |
NYSEARCA |
Aug 25, 11:07
SPSK Price : 17.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.93 | 17.95 | 17.91 | 17.94 | 296992.0 |
| Aug 21, 2026 | 17.94 | 17.94 | 17.91 | 17.91 | 101300.0 |
| Aug 20, 2026 | 17.93 | 17.96 | 17.91 | 17.91 | 174533.0 |
| Aug 19, 2026 | 17.94 | 17.94 | 17.92 | 17.93 | 229836.0 |
| Aug 18, 2026 | 17.92 | 17.93 | 17.88 | 17.92 | 320616.0 |
| Aug 17, 2026 | 17.95 | 17.96 | 17.91 | 17.92 | 306220.0 |
| Aug 14, 2026 | 17.97 | 17.98 | 17.93 | 17.94 | 140399.0 |
| Aug 13, 2026 | 17.93 | 17.97 | 17.91 | 17.96 | 165298.0 |
| Aug 12, 2026 | 17.93 | 17.93 | 17.90 | 17.92 | 184421.0 |
| Aug 11, 2026 | 17.90 | 17.94 | 17.88 | 17.90 | 221673.0 |
| Aug 10, 2026 | 17.91 | 17.92 | 17.86 | 17.86 | 302897.0 |
| Aug 07, 2026 | 17.90 | 17.94 | 17.90 | 17.92 | 148548.0 |
| Aug 06, 2026 | 17.90 | 17.92 | 17.89 | 17.92 | 399489.0 |
| Aug 05, 2026 | 17.90 | 17.91 | 17.86 | 17.90 | 194358.0 |
| Aug 04, 2026 | 17.87 | 17.90 | 17.86 | 17.90 | 204145.0 |
| Aug 03, 2026 | 17.86 | 17.86 | 17.83 | 17.86 | 177728.0 |
| Jul 31, 2026 | 17.85 | 17.88 | 17.80 | 17.82 | 150170.0 |
| Jul 30, 2026 | 17.82 | 17.88 | 17.81 | 17.82 | 211063.0 |
| Jul 29, 2026 | 17.82 | 17.84 | 17.80 | 17.80 | 213684.0 |
| Jul 28, 2026 | 17.85 | 17.87 | 17.82 | 17.83 | 204768.0 |
| Jul 27, 2026 | 17.83 | 17.84 | 17.80 | 17.82 | 219536.0 |
| Jul 24, 2026 | 17.84 | 17.87 | 17.84 | 17.84 | 538115.0 |
| Jul 23, 2026 | 17.87 | 17.88 | 17.82 | 17.83 | 155135.0 |
| Jul 22, 2026 | 17.91 | 17.98 | 17.88 | 17.89 | 373772.0 |
| Jul 21, 2026 | 17.94 | 17.94 | 17.88 | 17.90 | 167424.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median