SP Funds Dow Jones Global Sukuk ETF (SPSK)
17.74
+0.07
(+0.40%)
USD |
NYSEARCA |
May 16, 16:00
17.74
0.00 (0.00%)
After-Hours: 20:00
SPSK Price: 17.74 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 17.73 | 17.78 | 17.65 | 17.67 | 98225.00 |
May 14, 2024 | 17.65 | 17.79 | 17.60 | 17.70 | 66090.00 |
May 13, 2024 | 17.66 | 17.95 | 17.61 | 17.69 | 88403.00 |
May 10, 2024 | 17.67 | 17.75 | 17.61 | 17.68 | 12353.00 |
May 09, 2024 | 17.65 | 17.74 | 17.61 | 17.70 | 86332.00 |
May 08, 2024 | 17.69 | 17.74 | 17.61 | 17.65 | 129185.0 |
May 07, 2024 | 17.68 | 17.79 | 17.56 | 17.68 | 66329.00 |
May 06, 2024 | 17.63 | 17.75 | 17.55 | 17.67 | 67482.00 |
May 03, 2024 | 17.62 | 17.70 | 17.59 | 17.63 | 9899.00 |
May 02, 2024 | 17.51 | 17.64 | 17.51 | 17.60 | 94102.00 |
May 01, 2024 | 17.54 | 17.63 | 17.42 | 17.56 | 62375.00 |
Apr 30, 2024 | 17.62 | 17.62 | 17.43 | 17.52 | 88060.00 |
Apr 29, 2024 | 17.55 | 17.69 | 17.42 | 17.56 | 153200.0 |
Apr 26, 2024 | 17.54 | 17.67 | 17.48 | 17.54 | 14914.00 |
Apr 25, 2024 | 17.50 | 17.59 | 17.44 | 17.52 | 36394.00 |
Apr 24, 2024 | 17.61 | 17.75 | 17.51 | 17.56 | 46826.00 |
Apr 23, 2024 | 17.58 | 17.70 | 17.47 | 17.70 | 60489.00 |
Apr 22, 2024 | 17.57 | 17.65 | 17.49 | 17.59 | 136673.0 |
Apr 19, 2024 | 17.50 | 17.76 | 17.50 | 17.58 | 25859.00 |
Apr 18, 2024 | 17.63 | 17.86 | 17.50 | 17.54 | 33871.00 |
Apr 17, 2024 | 17.54 | 17.68 | 17.46 | 17.68 | 89888.00 |
Apr 16, 2024 | 17.51 | 17.58 | 17.47 | 17.49 | 120387.0 |
Apr 15, 2024 | 17.61 | 17.90 | 17.51 | 17.58 | 145944.0 |
Apr 12, 2024 | 17.89 | 17.89 | 17.58 | 17.70 | 90687.00 |
Apr 11, 2024 | 17.64 | 17.66 | 17.60 | 17.63 | 25001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.12
Minimum
Nov 03 2022
20.50
Maximum
Dec 24 2020
18.89
Average
19.00
Median