Goldman Sachs Access Emerging Markets USD Bond ETF (GEMD)
40.15
-0.06
(-0.16%)
USD |
BATS |
Oct 23, 16:00
GEMD Price : 40.15 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 40.16 | 40.16 | 40.12 | 40.15 | 2312.00 |
| Oct 22, 2026 | 40.10 | 40.21 | 40.10 | 40.21 | 1730.00 |
| Oct 21, 2026 | 40.05 | 40.07 | 40.00 | 40.03 | 1490.00 |
| Oct 20, 2026 | 39.88 | 40.05 | 39.88 | 40.00 | 1494.00 |
| Oct 19, 2026 | 40.04 | 40.04 | 39.90 | 39.90 | 2534.00 |
| Oct 16, 2026 | 40.20 | 40.22 | 40.10 | 40.12 | 1681.00 |
| Oct 15, 2026 | 40.17 | 40.21 | 40.17 | 40.20 | 2119.00 |
| Oct 14, 2026 | 39.81 | 39.99 | 39.81 | 39.99 | 2562.00 |
| Oct 13, 2026 | 39.98 | 40.01 | 39.97 | 40.01 | 2018.00 |
| Oct 12, 2026 | 39.84 | 39.88 | 39.84 | 39.87 | 3662.00 |
| Oct 09, 2026 | 39.88 | 39.88 | 39.84 | 39.88 | 2114.00 |
| Oct 08, 2026 | 39.77 | 39.82 | 39.73 | 39.82 | 1749.00 |
| Oct 07, 2026 | 39.55 | 39.72 | 39.55 | 39.72 | 2113.00 |
| Oct 06, 2026 | 39.77 | 39.87 | 39.76 | 39.81 | 2278.00 |
| Oct 05, 2026 | 39.50 | 39.56 | 39.45 | 39.56 | 5281.00 |
| Oct 02, 2026 | 39.64 | 39.70 | 39.47 | 39.50 | 20638.00 |
| Oct 01, 2026 | 39.33 | 39.58 | 39.33 | 39.47 | 16064.00 |
| Sep 30, 2026 | 40.06 | 40.06 | 39.75 | 39.84 | 9045.00 |
| Sep 29, 2026 | 40.09 | 40.09 | 39.95 | 40.05 | 5029.00 |
| Sep 28, 2026 | 40.06 | 40.11 | 39.95 | 40.07 | 11836.00 |
| Sep 25, 2026 | 40.23 | 40.39 | 40.21 | 40.39 | 9409.00 |
| Sep 24, 2026 | 40.61 | 40.66 | 40.32 | 40.41 | 8347.00 |
| Sep 23, 2026 | 40.87 | 40.87 | 40.54 | 40.57 | 3465.00 |
| Sep 22, 2026 | 41.02 | 41.06 | 40.92 | 40.99 | 3718.00 |
| Sep 21, 2026 | 40.92 | 40.99 | 40.90 | 40.98 | 3538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median