Goldman Sachs Access Emerging Markets USD Bond ETF (GEMD)
39.88
0.00 (0.00%)
USD |
BATS |
Nov 13, 16:00
GEMD Price : 39.88 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 39.86 | 39.93 | 39.81 | 39.88 | 5044.00 |
| Nov 12, 2026 | 40.04 | 40.04 | 39.88 | 39.88 | 3015.00 |
| Nov 11, 2026 | 40.15 | 40.24 | 40.15 | 40.23 | 2906.00 |
| Nov 10, 2026 | 40.21 | 40.23 | 40.08 | 40.19 | 1899.00 |
| Nov 09, 2026 | 40.32 | 40.37 | 40.30 | 40.37 | 3633.00 |
| Nov 06, 2026 | 40.21 | 40.28 | 40.18 | 40.18 | 3268.00 |
| Nov 05, 2026 | 40.25 | 40.25 | 40.13 | 40.13 | 3089.00 |
| Nov 04, 2026 | 40.18 | 40.35 | 40.18 | 40.35 | 1426.00 |
| Nov 03, 2026 | 40.03 | 40.05 | 39.99 | 40.00 | 2423.00 |
| Nov 02, 2026 | 40.17 | 40.19 | 40.10 | 40.10 | 4953.00 |
| Oct 30, 2026 | 40.32 | 40.35 | 40.24 | 40.24 | 1880.00 |
| Oct 29, 2026 | 40.34 | 40.36 | 40.34 | 40.34 | 1102.00 |
| Oct 28, 2026 | 40.24 | 40.24 | 40.12 | 40.12 | 1154.00 |
| Oct 27, 2026 | 40.10 | 40.22 | 40.10 | 40.22 | 1570.00 |
| Oct 26, 2026 | 40.09 | 40.13 | 40.05 | 40.08 | 3229.00 |
| Oct 23, 2026 | 40.16 | 40.16 | 40.12 | 40.15 | 2312.00 |
| Oct 22, 2026 | 40.10 | 40.21 | 40.10 | 40.21 | 1730.00 |
| Oct 21, 2026 | 40.05 | 40.07 | 40.00 | 40.03 | 1490.00 |
| Oct 20, 2026 | 39.88 | 40.05 | 39.88 | 40.00 | 1494.00 |
| Oct 19, 2026 | 40.04 | 40.04 | 39.90 | 39.90 | 2534.00 |
| Oct 16, 2026 | 40.20 | 40.22 | 40.10 | 40.12 | 1681.00 |
| Oct 15, 2026 | 40.17 | 40.21 | 40.17 | 40.20 | 2119.00 |
| Oct 14, 2026 | 39.81 | 39.99 | 39.81 | 39.99 | 2562.00 |
| Oct 13, 2026 | 39.98 | 40.01 | 39.97 | 40.01 | 2018.00 |
| Oct 12, 2026 | 39.84 | 39.88 | 39.84 | 39.87 | 3662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median