Goldman Sachs Access Emerging Markets USD Bond ETF (GEMD)
40.85
-0.03
(-0.07%)
USD |
BATS |
Sep 11, 16:00
GEMD Price : 40.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 41.02 | 41.02 | 40.85 | 40.85 | 2889.00 |
| Sep 10, 2026 | 40.93 | 40.98 | 40.87 | 40.88 | 8135.00 |
| Sep 09, 2026 | 41.29 | 41.29 | 41.16 | 41.16 | 1732.00 |
| Sep 08, 2026 | 41.32 | 41.35 | 41.28 | 41.28 | 3736.00 |
| Sep 04, 2026 | 41.36 | 41.36 | 41.35 | 41.35 | 1216.00 |
| Sep 03, 2026 | 41.34 | 41.34 | 41.30 | 41.31 | 1628.00 |
| Sep 02, 2026 | 41.24 | 41.25 | 41.20 | 41.22 | 3252.00 |
| Sep 01, 2026 | 41.26 | 41.29 | 41.12 | 41.17 | 4768.00 |
| Aug 31, 2026 | 41.58 | 41.58 | 41.55 | 41.55 | 1745.00 |
| Aug 28, 2026 | 41.80 | 41.80 | 41.59 | 41.63 | 1449.00 |
| Aug 27, 2026 | 41.73 | 41.74 | 41.72 | 41.72 | 845.00 |
| Aug 26, 2026 | 41.73 | 41.73 | 41.68 | 41.72 | 1365.00 |
| Aug 25, 2026 | 41.66 | 41.72 | 41.66 | 41.72 | 1509.00 |
| Aug 24, 2026 | 41.53 | 41.58 | 41.53 | 41.53 | 3064.00 |
| Aug 21, 2026 | 41.56 | 41.56 | 41.47 | 41.51 | 2924.00 |
| Aug 20, 2026 | 41.53 | 41.58 | 41.49 | 41.50 | 2255.00 |
| Aug 19, 2026 | 41.66 | 41.69 | 41.63 | 41.66 | 3114.00 |
| Aug 18, 2026 | 41.45 | 41.51 | 41.45 | 41.49 | 2267.00 |
| Aug 17, 2026 | 41.58 | 41.65 | 41.58 | 41.59 | 4832.00 |
| Aug 14, 2026 | 41.77 | 41.78 | 41.67 | 41.69 | 1263.00 |
| Aug 13, 2026 | 41.75 | 41.83 | 41.75 | 41.81 | 3461.00 |
| Aug 12, 2026 | 41.64 | 41.69 | 41.63 | 41.63 | 3381.00 |
| Aug 11, 2026 | 41.63 | 41.68 | 41.60 | 41.60 | 2336.00 |
| Aug 10, 2026 | 41.71 | 41.71 | 41.64 | 41.64 | 3771.00 |
| Aug 07, 2026 | 41.65 | 41.80 | 41.65 | 41.73 | 2850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median