WinVest Acquisition Corp (WINV)
11.20
-0.02
(-0.18%)
USD |
NASDAQ |
May 16, 16:00
11.20
0.00 (0.00%)
After-Hours: 20:00
WinVest Acquisition Price: 11.20 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 200.00 |
May 16, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 10570.00 |
May 15, 2024 | 11.20 | 11.22 | 11.20 | 11.22 | 602.00 |
May 14, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 2663.00 |
May 13, 2024 | 11.18 | 11.20 | 11.18 | 11.18 | 530.00 |
May 10, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.000 |
May 09, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.000 |
May 08, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.000 |
May 07, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.000 |
May 06, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.000 |
May 03, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.000 |
May 02, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.000 |
May 01, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 153.00 |
Apr 30, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 0.000 |
Apr 29, 2024 | 11.10 | 11.10 | 11.08 | 11.08 | 292.00 |
Apr 26, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 100.00 |
Apr 25, 2024 | 11.07 | 11.25 | 11.06 | 11.10 | 8817.00 |
Apr 24, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000 |
Apr 23, 2024 | 11.07 | 11.25 | 11.06 | 11.25 | 1710.00 |
Apr 22, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000 |
Apr 19, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000 |
Apr 18, 2024 | 11.07 | 11.25 | 11.07 | 11.25 | 301.00 |
Apr 17, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.000 |
Apr 16, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.000 |
Apr 15, 2024 | 11.21 | 11.22 | 11.21 | 11.22 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.70
Minimum
Oct 04 2021
11.25
Maximum
Feb 13 2024
10.43
Average
10.39
Median
Jan 09 2023
Price Benchmarks
Price Related Metrics
Price to Book Value | 7.894 |
Earnings Yield | -3.56% |
Market Cap | 45.08M |