Windtree Therapeutics Inc (WINT)
0.503
-0.01
(-1.24%)
USD |
NASDAQ |
Nov 22, 16:00
0.4963
-0.01
(-1.33%)
After-Hours: 20:00
Windtree Therapeutics Price: 0.503 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 0.50 | 0.5106 | 0.49 | 0.503 | 153045.0 |
| Nov 21, 2024 | 0.52 | 0.52 | 0.49 | 0.5093 | 244378.0 |
| Nov 20, 2024 | 0.47 | 0.518 | 0.4600 | 0.5104 | 918610.0 |
| Nov 19, 2024 | 0.49 | 0.5098 | 0.461 | 0.4677 | 260242.0 |
| Nov 18, 2024 | 0.499 | 0.50 | 0.46 | 0.484 | 444209.0 |
| Nov 15, 2024 | 0.50 | 0.50 | 0.4515 | 0.4751 | 287480.0 |
| Nov 14, 2024 | 0.5278 | 0.5386 | 0.4746 | 0.4948 | 412841.0 |
| Nov 13, 2024 | 0.558 | 0.597 | 0.5266 | 0.5278 | 398251.0 |
| Nov 12, 2024 | 0.61 | 0.62 | 0.5569 | 0.5629 | 401544.0 |
| Nov 11, 2024 | 0.5994 | 0.6379 | 0.561 | 0.60 | 291489.0 |
| Nov 08, 2024 | 0.6198 | 0.6198 | 0.53 | 0.585 | 514245.0 |
| Nov 07, 2024 | 0.61 | 0.6286 | 0.6001 | 0.6107 | 479099.0 |
| Nov 06, 2024 | 0.6651 | 0.6884 | 0.60 | 0.6133 | 771856.0 |
| Nov 05, 2024 | 0.69 | 0.7344 | 0.66 | 0.6936 | 390009.0 |
| Nov 04, 2024 | 0.733 | 0.7484 | 0.69 | 0.70 | 468775.0 |
| Nov 01, 2024 | 0.70 | 0.7403 | 0.69 | 0.721 | 402829.0 |
| Oct 31, 2024 | 0.73 | 0.7351 | 0.69 | 0.7034 | 725570.0 |
| Oct 30, 2024 | 0.79 | 0.8049 | 0.731 | 0.7432 | 726946.0 |
| Oct 29, 2024 | 0.767 | 0.83 | 0.73 | 0.8212 | 976143.0 |
| Oct 28, 2024 | 0.869 | 0.91 | 0.86 | 0.8699 | 1.223M |
| Oct 25, 2024 | 0.8454 | 0.8707 | 0.8317 | 0.8637 | 768745.0 |
| Oct 24, 2024 | 0.871 | 0.91 | 0.82 | 0.8407 | 1.599M |
| Oct 23, 2024 | 0.8961 | 0.9369 | 0.8505 | 0.893 | 5.750M |
| Oct 22, 2024 | 1.07 | 1.074 | 0.87 | 0.8959 | 3.741M |
| Oct 21, 2024 | 1.05 | 1.20 | 1.02 | 1.07 | 18.25M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4677
Minimum
Nov 19 2024
12015.00
Maximum
Jan 21 2020
2308.22
Average
453.60
Median
Price Benchmarks
| ANI Pharmaceuticals Inc | 56.91 |
| AIM ImmunoTech Inc | 0.2101 |
| Perspective Therapeutics Inc | 3.47 |
| Protalix BioTherapeutics Inc | 1.69 |
| Armata Pharmaceuticals Inc | 2.25 |
Price Related Metrics
| PS Ratio | 0.2799 |
| Price to Book Value | 0.0852 |
| Earnings Yield | -5.51K% |
| Market Cap | 0.2977M |