Windtree Therapeutics (WINT) Price: 0.0004

Windtree Therapeutics, Inc. (WINT)

0.0004 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0003	0.0004	0.0003	0.0004	2051.00
Oct 22, 2026	0.0003	0.0003	0.0003	0.0003	88928.00
Oct 21, 2026	0.001	0.001	0.001	0.001	2800.00
Oct 20, 2026	0.001	0.001	0.001	0.001	0.000
Oct 19, 2026	0.001	0.001	0.001	0.001	44450.00
Oct 16, 2026	0.001	0.001	0.0003	0.001	1300.00
Oct 15, 2026	0.001	0.001	0.001	0.001	0.000
Oct 14, 2026	0.0002	0.001	0.0002	0.001	3869.00
Oct 13, 2026	0.001	0.001	0.001	0.001	3.000
Oct 12, 2026	0.001	0.001	0.001	0.001	0.000
Oct 09, 2026	0.001	0.001	0.001	0.001	47.00
Oct 08, 2026	0.001	0.001	0.001	0.001	1003.00
Oct 07, 2026	0.001	0.001	0.001	0.001	1.000
Oct 06, 2026	0.0003	0.009	0.0003	0.001	22104.00
Oct 05, 2026	0.0003	0.0003	0.0003	0.0003	12007.00
Oct 02, 2026	0.0003	0.0003	0.0003	0.0003	25301.00
Oct 01, 2026	0.0003	0.0003	0.0003	0.0003	20008.00
Sep 30, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 29, 2026	0.0003	0.0003	0.0003	0.0003	8712.00
Sep 28, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 25, 2026	0.0002	0.0003	0.0002	0.0003	34004.00
Sep 24, 2026	0.0002	0.0002	0.0002	0.0002	2162.00
Sep 23, 2026	0.0002	0.0002	0.0002	0.0002	11592.00
Sep 22, 2026	0.0002	0.0002	0.0002	0.0002	6598.00
Sep 21, 2026	0.0003	0.0003	0.0003	0.0003	250.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Navidea Biopharmaceuticals, Inc.	0.0001
Biostax Corp.	0.0002
Burzynski Research Institute, Inc.	0.0002
GeneLink, Inc.	0.0000
T2 Biosystems, Inc.	0.0006

Price Related Metrics

Market Cap

0.0135M