Windtree Therapeutics (WINT) Price: 0.0003

Windtree Therapeutics, Inc. (WINT)

0.0003 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0003	0.0003	0.0003	0.0003	25301.00
Oct 01, 2026	0.0003	0.0003	0.0003	0.0003	20008.00
Sep 30, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 29, 2026	0.0003	0.0003	0.0003	0.0003	8712.00
Sep 28, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 25, 2026	0.0002	0.0003	0.0002	0.0003	34004.00
Sep 24, 2026	0.0002	0.0002	0.0002	0.0002	2162.00
Sep 23, 2026	0.0002	0.0002	0.0002	0.0002	11592.00
Sep 22, 2026	0.0002	0.0002	0.0002	0.0002	6598.00
Sep 21, 2026	0.0003	0.0003	0.0003	0.0003	250.00
Sep 18, 2026	0.0003	0.0003	0.0003	0.0003	2050.00
Sep 17, 2026	0.0003	0.0003	0.0003	0.0003	96.00
Sep 16, 2026	0.0003	0.0003	0.0003	0.0003	691.00
Sep 15, 2026	0.0003	0.0003	0.0003	0.0003	650.00
Sep 14, 2026	0.0002	0.0003	0.0002	0.0003	8638.00
Sep 11, 2026	0.0002	0.0002	0.0002	0.0002	17310.00
Sep 10, 2026	0.0002	0.0002	0.0002	0.0002	129.00
Sep 09, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 08, 2026	0.0003	0.0003	0.0002	0.0002	4510.00
Sep 04, 2026	0.0003	0.0003	0.0003	0.0003	725.00
Sep 03, 2026	0.0003	0.0003	0.0003	0.0003	1552.00
Sep 02, 2026	0.0002	0.0003	0.0002	0.0003	70990.00
Sep 01, 2026	0.0002	0.0003	0.0002	0.0002	26138.00
Aug 31, 2026	0.0002	0.0003	0.0002	0.0003	113016.0
Aug 28, 2026	0.0001	0.0001	0.0001	0.0001	40.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Navidea Biopharmaceuticals, Inc.	0.0001
Biostax Corp.	0.0002
GeneLink, Inc.	0.0000
NovAccess Global, Inc.	0.0002
Trevena, Inc.	0.012

Price Related Metrics

Market Cap

0.0101M