Windtree Therapeutics Inc (WINT)
5.23
+0.16
(+3.15%)
USD |
NASDAQ |
Apr 26, 16:00
5.20
-0.03
(-0.57%)
After-Hours: 20:00
Windtree Therapeutics Price: 5.23 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 5.04 | 5.51 | 5.04 | 5.23 | 28464.00 |
| Apr 25, 2024 | 5.05 | 5.24 | 5.05 | 5.070 | 12491.00 |
| Apr 24, 2024 | 5.15 | 5.31 | 4.83 | 5.155 | 51395.00 |
| Apr 23, 2024 | 5.38 | 5.90 | 5.00 | 5.683 | 81950.00 |
| Apr 22, 2024 | 4.91 | 5.95 | 4.91 | 5.45 | 197945.0 |
| Apr 19, 2024 | 6.298 | 6.478 | 5.940 | 6.152 | 27437.00 |
| Apr 18, 2024 | 7.110 | 7.290 | 4.777 | 6.116 | 100054.0 |
| Apr 17, 2024 | 7.538 | 7.538 | 6.640 | 7.223 | 6003.00 |
| Apr 16, 2024 | 7.738 | 7.738 | 7.292 | 7.587 | 6107.00 |
| Apr 15, 2024 | 7.594 | 7.830 | 7.214 | 7.637 | 5768.00 |
| Apr 12, 2024 | 6.948 | 8.696 | 6.476 | 7.830 | 44582.00 |
| Apr 11, 2024 | 6.480 | 7.020 | 6.390 | 6.822 | 3895.00 |
| Apr 10, 2024 | 6.714 | 7.020 | 6.318 | 6.840 | 2264.00 |
| Apr 09, 2024 | 7.229 | 7.427 | 6.489 | 6.678 | 19413.00 |
| Apr 08, 2024 | 7.740 | 7.760 | 7.144 | 7.380 | 30862.00 |
| Apr 05, 2024 | 6.907 | 7.717 | 6.907 | 7.627 | 9437.00 |
| Apr 04, 2024 | 6.786 | 7.020 | 6.480 | 6.905 | 3157.00 |
| Apr 03, 2024 | 6.300 | 7.020 | 6.120 | 6.840 | 8050.00 |
| Apr 02, 2024 | 6.642 | 6.642 | 6.300 | 6.624 | 2617.00 |
| Apr 01, 2024 | 6.176 | 6.624 | 6.176 | 6.588 | 1426.00 |
| Mar 28, 2024 | 6.480 | 6.622 | 6.298 | 6.372 | 1618.00 |
| Mar 27, 2024 | 6.395 | 6.624 | 6.120 | 6.622 | 2503.00 |
| Mar 26, 2024 | 6.478 | 6.478 | 6.300 | 6.367 | 2129.00 |
| Mar 25, 2024 | 6.480 | 6.480 | 6.341 | 6.478 | 547.00 |
| Mar 22, 2024 | 6.480 | 6.480 | 6.390 | 6.480 | 1088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.070
Minimum
Apr 25 2024
13095.00
Maximum
Jun 12 2019
3566.54
Average
1584.00
Median
May 14 2021
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.536 |
| Price to Book Value | 0.7869 |
| Earnings Yield | -2.75K% |
| Market Cap | 2.668M |