Windtree Therapeutics, Inc. (WINT)
0.0003
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Windtree Therapeutics Price : 0.0003 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8638.00 |
| Sep 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17310.00 |
| Sep 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 129.00 |
| Sep 09, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 08, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4510.00 |
| Sep 04, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 725.00 |
| Sep 03, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1552.00 |
| Sep 02, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 70990.00 |
| Sep 01, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 26138.00 |
| Aug 31, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 113016.0 |
| Aug 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40.00 |
| Aug 27, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 514131.0 |
| Aug 26, 2026 | 0.0001 | 0.0009 | 0.0001 | 0.0002 | 569345.0 |
| Aug 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6566.00 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1394.00 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2150.00 |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6609.00 |
| Aug 19, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Aug 18, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 20.00 |
| Aug 17, 2026 | 0.0002 | 0.0011 | 0.0001 | 0.0011 | 101129.0 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6127.00 |
| Aug 13, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8.000 |
| Aug 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6129.00 |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 368.00 |
| Aug 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FluoroPharma Medical, Inc. | 0.0002 |
| GlobeStar Therapeutics Corp. | 0.0000 |
| MabCure, Inc. | 0.0002 |
| MultiCell Technologies, Inc. | 0.0000 |
| RegeneRx Biopharmaceuticals, Inc. | 0.0011 |
Price Related Metrics
| Market Cap | 0.0101M |