Curis, Inc. (CRIS)
0.8299
-0.05
(-5.62%)
USD |
NASDAQ |
Sep 25, 16:00
0.858
+0.03
(+3.39%)
After-Hours: 19:59
Curis Price : 0.8299 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.8977 | 0.9598 | 0.8096 | 0.8299 | 290535.0 |
| Sep 24, 2026 | 0.9658 | 0.989 | 0.86 | 0.8793 | 309197.0 |
| Sep 23, 2026 | 1.00 | 1.01 | 0.9408 | 0.9519 | 144152.0 |
| Sep 22, 2026 | 0.975 | 1.07 | 0.9656 | 1.00 | 165144.0 |
| Sep 21, 2026 | 1.04 | 1.07 | 0.95 | 0.9746 | 184331.0 |
| Sep 18, 2026 | 1.11 | 1.128 | 1.00 | 1.00 | 123059.0 |
| Sep 17, 2026 | 1.12 | 1.18 | 1.067 | 1.09 | 139401.0 |
| Sep 16, 2026 | 1.08 | 1.150 | 1.07 | 1.12 | 180396.0 |
| Sep 15, 2026 | 1.12 | 1.21 | 1.08 | 1.13 | 156754.0 |
| Sep 14, 2026 | 1.16 | 1.19 | 1.11 | 1.12 | 136019.0 |
| Sep 11, 2026 | 1.18 | 1.245 | 1.13 | 1.13 | 131297.0 |
| Sep 10, 2026 | 1.21 | 1.237 | 1.11 | 1.16 | 146655.0 |
| Sep 09, 2026 | 1.34 | 1.34 | 1.18 | 1.20 | 188411.0 |
| Sep 08, 2026 | 1.32 | 1.35 | 1.26 | 1.27 | 144679.0 |
| Sep 04, 2026 | 1.37 | 1.39 | 1.30 | 1.35 | 96907.00 |
| Sep 03, 2026 | 1.42 | 1.42 | 1.35 | 1.37 | 126042.0 |
| Sep 02, 2026 | 1.46 | 1.475 | 1.38 | 1.38 | 85272.00 |
| Sep 01, 2026 | 1.45 | 1.472 | 1.40 | 1.42 | 65424.00 |
| Aug 31, 2026 | 1.48 | 1.53 | 1.408 | 1.49 | 35842.00 |
| Aug 28, 2026 | 1.51 | 1.58 | 1.45 | 1.49 | 119833.0 |
| Aug 27, 2026 | 1.56 | 1.589 | 1.40 | 1.50 | 288289.0 |
| Aug 26, 2026 | 1.59 | 1.610 | 1.51 | 1.54 | 105410.0 |
| Aug 25, 2026 | 1.61 | 1.64 | 1.55 | 1.59 | 142438.0 |
| Aug 24, 2026 | 1.60 | 1.65 | 1.511 | 1.58 | 83105.00 |
| Aug 21, 2026 | 1.63 | 1.660 | 1.50 | 1.58 | 212508.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 8.54 |
| Amgen, Inc. | 414.61 |
| Anika Therapeutics, Inc. | 20.37 |
| BioCryst Pharmaceuticals, Inc. | 8.59 |
| Imunon, Inc. | 1.41 |
Price Related Metrics
| PS Ratio | 0.2249 |
| Price to Book Value | 0.3445 |
| Earnings Yield | -1.72K% |
| Market Cap | 1.618M |