Curis (CRIS) Price: 0.9065

Curis, Inc. (CRIS)

0.9065 +0.06 (+6.65%) USD | NASDAQ | Nov 06, 16:00

0.8013 -0.11 (-11.61%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.7984	0.947	0.7601	0.9065	2.605M
Nov 05, 2026	0.9878	1.09	0.83	0.85	11.92M
Nov 04, 2026	1.35	1.60	1.06	1.11	163.53M
Nov 03, 2026	0.72	1.50	0.62	0.7139	51.14M
Nov 02, 2026	0.579	0.7648	0.573	0.661	1.095M
Oct 30, 2026	0.5485	0.65	0.4677	0.60	915528.0
Oct 29, 2026	0.464	0.6679	0.45	0.5485	6.414M
Oct 28, 2026	0.411	0.454	0.40	0.454	252872.0
Oct 27, 2026	0.38	0.4135	0.3669	0.4025	237918.0
Oct 26, 2026	0.409	0.409	0.3625	0.3773	315594.0
Oct 23, 2026	0.4064	0.4162	0.3767	0.3863	66864.00
Oct 22, 2026	0.40	0.4140	0.3833	0.4049	158202.0
Oct 21, 2026	0.41	0.41	0.3857	0.392	96019.00
Oct 20, 2026	0.3655	0.41	0.3655	0.3996	217997.0
Oct 19, 2026	0.415	0.43	0.36	0.3816	256540.0
Oct 16, 2026	0.4467	0.4533	0.325	0.4071	1.339M
Oct 15, 2026	0.5918	0.6086	0.465	0.508	493290.0
Oct 14, 2026	0.619	0.6199	0.5733	0.5998	124984.0
Oct 13, 2026	0.64	0.6862	0.591	0.6150	213084.0
Oct 12, 2026	0.68	0.6899	0.632	0.6433	128007.0
Oct 09, 2026	0.72	0.72	0.65	0.6712	95923.00
Oct 08, 2026	0.7145	0.8199	0.613	0.7094	427050.0
Oct 07, 2026	0.7895	0.7895	0.72	0.7366	141921.0
Oct 06, 2026	0.77	0.77	0.73	0.749	183166.0
Oct 05, 2026	0.809	0.8191	0.72	0.789	557504.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks