Curis (CRIS) Price: 0.4071

Curis, Inc. (CRIS)

0.4071 -0.10 (-19.86%) USD | NASDAQ | Oct 16, 16:00

0.4174 +0.01 (+2.53%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.4467	0.4533	0.325	0.4071	1.339M
Oct 15, 2026	0.5918	0.6086	0.465	0.508	493290.0
Oct 14, 2026	0.619	0.6199	0.5733	0.5998	124984.0
Oct 13, 2026	0.64	0.6862	0.591	0.6150	213084.0
Oct 12, 2026	0.68	0.6899	0.632	0.6433	128007.0
Oct 09, 2026	0.72	0.72	0.65	0.6712	95923.00
Oct 08, 2026	0.7145	0.8199	0.613	0.7094	427050.0
Oct 07, 2026	0.7895	0.7895	0.72	0.7366	141921.0
Oct 06, 2026	0.77	0.77	0.73	0.749	183166.0
Oct 05, 2026	0.809	0.8191	0.72	0.789	557504.0
Oct 02, 2026	0.8388	0.8388	0.8034	0.8034	100347.0
Oct 01, 2026	0.8598	0.8599	0.8252	0.8307	37962.00
Sep 30, 2026	0.834	0.8598	0.83	0.839	102064.0
Sep 29, 2026	0.816	0.844	0.80	0.829	167655.0
Sep 28, 2026	0.8401	0.86	0.80	0.8314	159102.0
Sep 25, 2026	0.8977	0.9598	0.8096	0.8299	290535.0
Sep 24, 2026	0.9658	0.989	0.86	0.8793	309197.0
Sep 23, 2026	1.00	1.01	0.9408	0.9519	144152.0
Sep 22, 2026	0.975	1.07	0.9656	1.00	165144.0
Sep 21, 2026	1.04	1.07	0.95	0.9746	184331.0
Sep 18, 2026	1.11	1.128	1.00	1.00	123059.0
Sep 17, 2026	1.12	1.18	1.067	1.09	139401.0
Sep 16, 2026	1.08	1.150	1.07	1.12	180396.0
Sep 15, 2026	1.12	1.21	1.08	1.13	156754.0
Sep 14, 2026	1.16	1.19	1.11	1.12	136019.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks