Halozyme Therapeutics Inc (HALO)
38.97
+0.26
(+0.67%)
USD |
NASDAQ |
Apr 23, 16:00
38.96
-0.01
(-0.03%)
After-Hours: 20:00
Halozyme Therapeutics Price: 38.97 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 38.75 | 39.42 | 38.70 | 38.97 | 547328.0 |
Apr 22, 2024 | 38.82 | 39.04 | 38.28 | 38.71 | 525232.0 |
Apr 19, 2024 | 37.73 | 38.69 | 37.73 | 38.64 | 1.259M |
Apr 18, 2024 | 37.95 | 38.41 | 37.73 | 37.81 | 792530.0 |
Apr 17, 2024 | 38.69 | 38.78 | 37.98 | 38.02 | 733857.0 |
Apr 16, 2024 | 38.35 | 38.81 | 38.08 | 38.38 | 642294.0 |
Apr 15, 2024 | 38.89 | 39.27 | 38.48 | 38.72 | 843658.0 |
Apr 12, 2024 | 39.00 | 39.28 | 38.53 | 38.61 | 780317.0 |
Apr 11, 2024 | 39.49 | 39.79 | 39.16 | 39.32 | 733624.0 |
Apr 10, 2024 | 39.25 | 39.84 | 38.90 | 39.28 | 1.882M |
Apr 09, 2024 | 40.07 | 40.71 | 39.52 | 40.13 | 719105.0 |
Apr 08, 2024 | 41.09 | 41.36 | 39.85 | 39.91 | 1.164M |
Apr 05, 2024 | 39.80 | 41.50 | 39.80 | 41.07 | 1.328M |
Apr 04, 2024 | 40.40 | 40.63 | 39.44 | 39.73 | 1.040M |
Apr 03, 2024 | 40.30 | 40.67 | 39.99 | 40.23 | 689359.0 |
Apr 02, 2024 | 40.81 | 40.94 | 39.70 | 40.43 | 943225.0 |
Apr 01, 2024 | 40.68 | 41.60 | 40.38 | 41.32 | 813128.0 |
Mar 28, 2024 | 40.82 | 40.99 | 40.44 | 40.68 | 707395.0 |
Mar 27, 2024 | 40.51 | 40.94 | 40.31 | 40.73 | 601140.0 |
Mar 26, 2024 | 40.57 | 40.58 | 39.94 | 40.08 | 625814.0 |
Mar 25, 2024 | 40.00 | 40.61 | 39.90 | 40.42 | 672983.0 |
Mar 22, 2024 | 40.30 | 41.03 | 40.04 | 40.08 | 794808.0 |
Mar 21, 2024 | 40.69 | 42.30 | 40.12 | 40.22 | 928092.0 |
Mar 20, 2024 | 40.52 | 40.58 | 39.69 | 40.38 | 837236.0 |
Mar 19, 2024 | 40.46 | 41.32 | 40.46 | 40.81 | 847975.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.90
Minimum
Mar 18 2020
59.44
Maximum
Dec 02 2022
35.03
Average
38.18
Median
Nov 10 2021
Price Benchmarks
Johnson & Johnson | 149.56 |
Globus Medical Inc | 51.27 |
Denali Therapeutics Inc | 16.09 |
AIM ImmunoTech Inc | 0.4255 |
Protalix BioTherapeutics Inc | 1.20 |
Price Related Metrics
PE Ratio | 18.46 |
PS Ratio | 6.303 |
PEG Ratio | 0.4057 |
Price to Book Value | 58.96 |
Price to Free Cash Flow | 14.00 |
Earnings Yield | 5.42% |
Market Cap | 4.942B |
PEGY Ratio | 0.4057 |
Operating PE Ratio | 15.48 |
Normalized PE Ratio | 20.16 |