Halozyme Therapeutics (HALO) Price: 109.86

Halozyme Therapeutics, Inc. (HALO)

109.86 +2.92 (+2.73%) USD | NASDAQ | Oct 02, 16:00

109.79 -0.07 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	106.96	109.99	106.65	109.86	2.600M
Oct 01, 2026	109.93	110.50	106.84	106.94	2.329M
Sep 30, 2026	111.54	112.45	110.35	110.40	3.521M
Sep 29, 2026	112.89	114.52	111.03	111.56	2.873M
Sep 28, 2026	113.34	113.94	112.10	112.89	2.237M
Sep 25, 2026	115.36	115.62	113.43	113.90	1.958M
Sep 24, 2026	112.13	116.09	111.07	115.22	3.172M
Sep 23, 2026	116.84	116.84	112.18	112.44	2.703M
Sep 22, 2026	111.50	115.18	110.95	115.13	4.152M
Sep 21, 2026	112.80	113.47	111.05	111.45	2.877M
Sep 18, 2026	109.72	112.66	109.38	112.45	10.18M
Sep 17, 2026	107.08	110.88	106.82	109.68	1.984M
Sep 16, 2026	106.66	109.63	105.50	108.44	1.710M
Sep 15, 2026	108.14	108.14	106.14	106.25	1.056M
Sep 14, 2026	108.00	108.61	106.65	107.94	912516.0
Sep 11, 2026	107.96	108.22	106.34	107.20	861582.0
Sep 10, 2026	106.93	107.95	106.36	107.00	1.464M
Sep 09, 2026	107.67	108.79	106.62	107.39	1.746M
Sep 08, 2026	109.00	109.96	106.07	108.31	1.626M
Sep 04, 2026	109.91	111.15	109.00	110.19	1.011M
Sep 03, 2026	109.84	111.15	108.74	110.76	1.890M
Sep 02, 2026	105.84	109.76	105.48	109.66	1.620M
Sep 01, 2026	107.45	108.53	106.87	107.72	1.059M
Aug 31, 2026	104.48	106.94	103.47	106.49	1.280M
Aug 28, 2026	106.45	106.80	104.70	105.35	1.682M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks