Halozyme Therapeutics Inc (HALO)

40.12 +0.89  +2.27% NASDAQ Dec 4, 20:00 USD

Halozyme Therapeutics Price:

40.12 for Dec. 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 4, 2020 39.78 40.45 39.24 40.12 998382.0
Dec. 3, 2020 40.49 41.05 38.96 39.23 1.125M
Dec. 2, 2020 40.20 41.23 39.91 40.66 993024.0
Dec. 1, 2020 39.75 40.66 39.26 40.61 1.208M
Nov. 30, 2020 40.04 40.65 38.25 39.10 1.867M
Nov. 27, 2020 41.16 41.40 39.55 40.23 786570.0
Nov. 25, 2020 40.41 41.55 39.70 41.14 1.733M
Nov. 24, 2020 40.50 41.20 40.08 40.69 1.310M
Nov. 23, 2020 40.38 40.73 39.34 40.02 966278.0
Nov. 20, 2020 38.26 39.65 37.61 39.45 1.334M
Nov. 19, 2020 39.10 39.85 38.18 38.57 1.138M
Nov. 18, 2020 40.66 41.26 38.99 39.01 1.765M
Nov. 17, 2020 38.28 40.99 38.15 40.78 1.817M
Nov. 16, 2020 39.41 39.80 38.43 38.84 1.666M
Nov. 13, 2020 38.49 39.30 38.01 38.85 2.071M
Nov. 12, 2020 37.77 39.87 37.57 38.73 21.21M
Nov. 11, 2020 38.39 39.05 37.24 37.75 2.632M
Nov. 10, 2020 37.60 38.49 36.91 38.30 3.013M
Nov. 9, 2020 38.49 38.75 37.01 37.37 3.527M
Nov. 6, 2020 36.50 37.86 35.22 37.69 6.826M
Nov. 5, 2020 33.55 33.85 32.85 32.92 1.746M
Nov. 4, 2020 32.48 33.24 32.05 32.92 3.024M
Nov. 3, 2020 30.07 32.62 30.07 31.62 5.817M
Nov. 2, 2020 28.40 28.92 27.21 28.40 2.815M
Oct. 30, 2020 28.00 28.88 27.71 28.00 1.161M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.17 Feb 10 2016
Maximum 41.14 Nov 25 2020
Average 16.74

News

Halozyme Raises Full Year 2020 Guidance
PR Newswire 11/23 08:05 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.