Halozyme Therapeutics (HALO) Price: 100.67

Halozyme Therapeutics, Inc. (HALO)

100.67 -1.01 (-0.99%) USD | NASDAQ | Nov 12, 16:00

100.66 -0.01 (-0.01%) After-Hours: 07:17

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	101.58	102.14	100.27	100.67	1.431M
Nov 11, 2026	101.26	102.62	99.27	101.68	2.505M
Nov 10, 2026	101.92	105.45	101.38	102.98	2.252M
Nov 09, 2026	103.98	105.64	101.04	102.92	2.927M
Nov 06, 2026	117.03	118.26	102.52	103.63	6.163M
Nov 05, 2026	130.64	131.44	122.77	122.96	2.897M
Nov 04, 2026	130.81	130.98	126.86	130.34	1.613M
Nov 03, 2026	128.29	131.36	128.26	128.62	1.496M
Nov 02, 2026	130.50	131.89	127.52	128.95	3.364M
Oct 30, 2026	132.66	134.00	130.30	130.91	1.402M
Oct 29, 2026	131.06	132.55	130.09	131.18	1.875M
Oct 28, 2026	126.78	130.24	126.25	130.03	1.725M
Oct 27, 2026	127.21	128.94	126.13	128.50	1.700M
Oct 26, 2026	126.03	128.11	126.03	128.01	1.238M
Oct 23, 2026	124.54	126.23	123.74	125.63	1.530M
Oct 22, 2026	124.72	124.91	121.62	124.54	5.098M
Oct 21, 2026	123.90	125.43	122.71	124.83	1.716M
Oct 20, 2026	123.54	125.10	123.00	124.37	2.149M
Oct 19, 2026	121.72	123.60	121.68	122.50	1.894M
Oct 16, 2026	122.19	122.44	120.19	121.84	2.083M
Oct 15, 2026	118.35	122.33	117.38	121.51	2.470M
Oct 14, 2026	109.90	119.21	109.42	116.82	3.770M
Oct 13, 2026	111.92	111.92	108.80	109.62	1.773M
Oct 12, 2026	110.19	112.43	109.96	111.08	1.660M
Oct 09, 2026	109.70	112.65	109.70	110.42	1.845M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks