Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 44.57 46.20 44.10 45.76 1.849M
Nov 19, 2024 43.81 45.30 42.65 44.81 3.772M
Nov 18, 2024 45.66 45.71 42.01 42.57 5.485M
Nov 15, 2024 48.81 49.64 45.62 45.65 7.231M
Nov 14, 2024 58.25 59.80 53.84 53.96 3.219M
Nov 13, 2024 59.79 60.37 58.46 58.61 830665.0
Nov 12, 2024 61.08 62.02 59.24 59.61 1.511M
Nov 11, 2024 61.13 62.13 60.55 61.09 1.470M
Nov 08, 2024 59.65 61.19 59.14 60.98 1.116M
Nov 07, 2024 60.66 60.95 58.76 59.65 1.064M
Nov 06, 2024 60.55 61.49 58.00 60.63 1.530M
Nov 05, 2024 58.00 58.74 57.08 58.72 1.140M
Nov 04, 2024 56.82 59.39 56.82 58.47 2.122M
Nov 01, 2024 55.66 57.62 52.56 57.15 3.404M
Oct 31, 2024 50.56 51.21 50.01 50.57 1.912M
Oct 30, 2024 50.46 51.08 50.03 50.59 741188.0
Oct 29, 2024 50.17 50.96 50.10 50.64 538246.0
Oct 28, 2024 49.72 50.78 49.71 50.46 1.168M
Oct 25, 2024 49.35 49.84 48.84 49.25 789585.0
Oct 24, 2024 50.79 50.79 49.12 49.30 1.039M
Oct 23, 2024 51.46 51.70 50.51 50.80 991796.0
Oct 22, 2024 51.68 52.02 51.14 51.55 1.111M
Oct 21, 2024 52.60 52.77 51.45 51.77 1.101M
Oct 18, 2024 52.20 53.09 52.20 52.61 901442.0
Oct 17, 2024 53.46 53.60 52.10 52.28 1.249M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.90
Minimum
Mar 18 2020
64.42
Maximum
Aug 28 2024
39.32
Average
40.24
Median
Nov 04 2021

Price Related Metrics