Halozyme Therapeutics Inc (HALO)
58.48
+1.33
(+2.33%)
USD |
NASDAQ |
Nov 04, 16:00
58.67
+0.19
(+0.32%)
After-Hours: 20:00
Halozyme Therapeutics Price: 58.48 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 55.66 | 57.62 | 52.56 | 57.15 | 3.399M |
| Oct 31, 2024 | 50.56 | 51.21 | 50.01 | 50.57 | 1.912M |
| Oct 30, 2024 | 50.46 | 51.08 | 50.03 | 50.59 | 741188.0 |
| Oct 29, 2024 | 50.17 | 50.96 | 50.10 | 50.64 | 538246.0 |
| Oct 28, 2024 | 49.72 | 50.78 | 49.71 | 50.46 | 1.168M |
| Oct 25, 2024 | 49.35 | 49.84 | 48.84 | 49.25 | 789585.0 |
| Oct 24, 2024 | 50.79 | 50.79 | 49.12 | 49.30 | 1.039M |
| Oct 23, 2024 | 51.46 | 51.70 | 50.51 | 50.80 | 991796.0 |
| Oct 22, 2024 | 51.68 | 52.02 | 51.14 | 51.55 | 1.111M |
| Oct 21, 2024 | 52.60 | 52.77 | 51.45 | 51.77 | 1.101M |
| Oct 18, 2024 | 52.20 | 53.09 | 52.20 | 52.61 | 901442.0 |
| Oct 17, 2024 | 53.46 | 53.60 | 52.10 | 52.28 | 1.249M |
| Oct 16, 2024 | 53.43 | 53.70 | 52.83 | 53.46 | 932438.0 |
| Oct 15, 2024 | 53.84 | 54.66 | 53.24 | 53.82 | 799602.0 |
| Oct 14, 2024 | 53.02 | 54.45 | 52.93 | 53.95 | 819547.0 |
| Oct 11, 2024 | 52.26 | 53.14 | 52.15 | 53.00 | 861732.0 |
| Oct 10, 2024 | 50.34 | 52.23 | 50.27 | 52.13 | 2.103M |
| Oct 09, 2024 | 54.00 | 54.41 | 49.63 | 50.66 | 3.540M |
| Oct 08, 2024 | 54.33 | 55.00 | 53.25 | 54.13 | 2.104M |
| Oct 07, 2024 | 57.92 | 57.98 | 53.32 | 53.85 | 2.455M |
| Oct 04, 2024 | 60.56 | 61.56 | 58.51 | 59.18 | 1.090M |
| Oct 03, 2024 | 58.12 | 62.00 | 57.62 | 60.43 | 1.858M |
| Oct 02, 2024 | 56.55 | 58.39 | 56.20 | 58.16 | 1.339M |
| Oct 01, 2024 | 56.97 | 57.19 | 55.89 | 56.64 | 1.322M |
| Sep 30, 2024 | 56.87 | 57.59 | 56.53 | 57.24 | 960938.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.90
Minimum
Mar 18 2020
64.42
Maximum
Aug 28 2024
38.96
Average
40.12
Median
Price Benchmarks
| Azenta Inc | 44.86 |
| OraSure Technologies Inc | 4.20 |
| Insulet Corp | 237.32 |
| Myomo Inc | 3.81 |
| TransMedics Group Inc | 84.96 |
Price Related Metrics
| PE Ratio | 19.36 |
| PS Ratio | 8.015 |
| PEG Ratio | 0.3194 |
| Price to Book Value | 16.44 |
| Price to Free Cash Flow | 19.33 |
| Earnings Yield | 5.16% |
| Market Cap | 7.440B |
| PEGY Ratio | 0.3194 |
| Operating PE Ratio | 15.92 |
| Normalized PE Ratio | 20.29 |