Halozyme Therapeutics Inc (HALO)

33.18 +1.01  +3.14% NASDAQ Dec 2, 16:00 33.18 0.00  0.00% After-Hours: 20:00 USD

Halozyme Therapeutics Price:

33.18 for Dec. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2021 33.07 33.68 32.16 32.17 1.184M
Nov. 30, 2021 33.20 34.09 32.52 32.88 1.148M
Nov. 29, 2021 34.31 34.50 33.24 33.28 945267.0
Nov. 26, 2021 35.05 35.51 33.50 33.85 905153.0
Nov. 24, 2021 34.76 35.44 34.36 35.27 777155.0
Nov. 23, 2021 35.86 35.86 34.25 35.01 1.063M
Nov. 22, 2021 35.63 36.26 35.18 35.49 895060.0
Nov. 19, 2021 35.43 36.00 35.42 35.53 761213.0
Nov. 18, 2021 37.01 37.24 35.11 35.40 999606.0
Nov. 17, 2021 38.24 38.28 36.73 36.82 791538.0
Nov. 16, 2021 38.03 38.67 37.90 38.24 566785.0
Nov. 15, 2021 39.17 39.17 38.00 38.19 552579.0
Nov. 12, 2021 38.82 39.42 38.57 38.96 491452.0
Nov. 11, 2021 38.35 38.74 38.17 38.57 519007.0
Nov. 10, 2021 38.45 38.95 37.55 38.18 568476.0
Nov. 9, 2021 39.57 39.85 38.53 38.61 564026.0
Nov. 8, 2021 40.52 40.79 39.25 39.43 643053.0
Nov. 5, 2021 40.39 41.09 39.55 40.71 893890.0
Nov. 4, 2021 39.92 40.29 39.16 40.24 637368.0
Nov. 3, 2021 40.30 40.79 38.99 40.05 1.452M
Nov. 2, 2021 39.11 39.62 38.65 39.49 691522.0
Nov. 1, 2021 38.21 39.34 38.08 39.03 572584.0
Oct. 29, 2021 38.08 38.64 37.60 38.07 800335.0
Oct. 28, 2021 37.57 38.67 37.36 38.19 476735.0
Oct. 27, 2021 38.40 39.68 37.34 37.42 1.094M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.88 Dec 30 2016
Maximum 51.45 Feb 24 2021
Average 23.13

Price Related Metrics

PE Ratio 11.89
PS Ratio 10.55
PEG Ratio 0.0072
Price to Book Value 16.58
Price to Free Cash Flow 18.44
Earnings Yield 8.41%
Market Cap 4.671B
PEGY Ratio 0.0072
Operating PE Ratio 16.44
Normalized PE Ratio 11.36

News

Insider Sell: Halozyme Therapeutics
MT Newswires 11/09 06:54 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.