Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Mar 28, 2023 35.54 36.66 35.45 36.51 1.505M
Mar 27, 2023 34.87 36.24 34.69 35.70 2.578M
Mar 24, 2023 33.59 34.74 33.42 34.49 1.630M
Mar 23, 2023 32.86 33.85 32.86 33.68 2.350M
Mar 22, 2023 34.40 34.84 32.83 32.86 2.259M
Mar 21, 2023 35.07 35.48 34.14 34.59 2.550M
Mar 20, 2023 33.50 35.17 33.25 34.82 3.427M
Mar 17, 2023 35.83 36.32 32.93 33.08 6.674M
Mar 16, 2023 39.30 39.30 35.97 36.07 5.449M
Mar 15, 2023 41.14 41.20 39.57 40.05 2.480M
Mar 14, 2023 43.24 43.66 41.34 42.00 1.630M
Mar 13, 2023 41.46 43.47 41.46 42.91 1.374M
Mar 10, 2023 42.55 42.69 41.36 41.63 1.125M
Mar 09, 2023 42.54 43.36 42.46 42.74 1.187M
Mar 08, 2023 43.53 43.66 42.26 42.51 1.707M
Mar 07, 2023 45.62 45.92 43.32 43.40 2.075M
Mar 06, 2023 46.06 46.32 45.17 45.48 2.259M
Mar 03, 2023 46.20 46.60 45.57 46.37 887837.0
Mar 02, 2023 47.27 47.46 46.00 46.03 1.336M
Mar 01, 2023 47.71 48.31 47.46 47.62 724430.0
Feb 28, 2023 48.51 48.74 47.74 47.99 1.579M
Feb 27, 2023 49.80 49.80 48.53 48.55 662344.0
Feb 24, 2023 50.00 51.04 49.40 49.54 940624.0
Feb 23, 2023 50.00 51.45 49.40 50.35 1.313M
Feb 22, 2023 49.00 51.39 48.21 50.08 1.436M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.33
Minimum
Dec 24 2018
59.44
Maximum
Dec 02 2022
30.67
Average
28.53
Median

Price Related Metrics