Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 39.91 40.18 39.29 39.57 596516.0
Sep 21, 2023 39.33 40.54 39.00 39.91 785675.0
Sep 20, 2023 39.77 40.29 39.58 39.60 628936.0
Sep 19, 2023 39.18 39.92 38.88 39.77 617104.0
Sep 18, 2023 39.22 39.49 38.20 39.11 792330.0
Sep 15, 2023 40.52 40.52 38.97 39.22 2.745M
Sep 14, 2023 41.42 41.61 40.38 40.52 939601.0
Sep 13, 2023 38.82 41.50 38.82 41.03 1.300M
Sep 12, 2023 37.62 39.06 37.47 38.92 901603.0
Sep 11, 2023 38.55 38.86 37.43 37.50 1.188M
Sep 08, 2023 39.11 39.39 38.29 38.51 980298.0
Sep 07, 2023 40.94 41.92 39.08 39.14 1.016M
Sep 06, 2023 41.09 41.15 40.36 41.02 844956.0
Sep 05, 2023 42.58 42.58 40.83 40.90 914241.0
Sep 01, 2023 42.85 43.33 42.59 42.82 511359.0
Aug 31, 2023 43.10 43.33 42.42 42.56 717120.0
Aug 30, 2023 43.07 43.27 42.37 42.98 726621.0
Aug 29, 2023 42.54 43.26 42.26 43.10 599635.0
Aug 28, 2023 42.75 43.13 42.30 42.44 416691.0
Aug 25, 2023 42.43 42.88 42.36 42.69 637157.0
Aug 24, 2023 41.76 42.36 41.61 42.24 802177.0
Aug 23, 2023 42.81 43.18 41.94 41.96 702553.0
Aug 22, 2023 42.56 43.05 42.14 42.70 763485.0
Aug 21, 2023 43.24 43.39 42.35 42.62 694788.0
Aug 18, 2023 42.17 43.92 41.93 43.26 785802.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.33
Minimum
Dec 24 2018
59.44
Maximum
Dec 02 2022
32.57
Average
35.11
Median
Mar 04 2022

Price Related Metrics