Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 0.44 0.4666 0.43 0.455 76074.00
Sep 28, 2023 0.46 0.4867 0.44 0.441 92357.00
Sep 27, 2023 0.5309 0.5309 0.42 0.4608 245002.0
Sep 26, 2023 0.527 0.5399 0.50 0.531 33320.00
Sep 25, 2023 0.5545 0.60 0.5041 0.512 116959.0
Sep 22, 2023 0.59 0.59 0.5675 0.5757 33395.00
Sep 21, 2023 0.58 0.5963 0.55 0.588 79026.00
Sep 20, 2023 0.598 0.598 0.57 0.5727 86986.00
Sep 19, 2023 0.619 0.619 0.582 0.6071 89548.00
Sep 18, 2023 0.5901 0.6199 0.582 0.605 117129.0
Sep 15, 2023 0.6194 0.6325 0.605 0.6068 147592.0
Sep 14, 2023 0.6169 0.6386 0.601 0.6386 88714.00
Sep 13, 2023 0.6399 0.64 0.5905 0.62 116256.0
Sep 12, 2023 0.6499 0.65 0.59 0.60 196932.0
Sep 11, 2023 0.583 0.68 0.575 0.63 535443.0
Sep 08, 2023 0.5929 0.6107 0.582 0.5835 48759.00
Sep 07, 2023 0.606 0.63 0.591 0.605 46741.00
Sep 06, 2023 0.59 0.6077 0.59 0.599 55878.00
Sep 05, 2023 0.61 0.64 0.59 0.606 149064.0
Sep 01, 2023 0.615 0.6475 0.60 0.612 103340.0
Aug 31, 2023 0.65 0.67 0.61 0.6226 110194.0
Aug 30, 2023 0.647 0.68 0.641 0.65 78299.00
Aug 29, 2023 0.6723 0.68 0.641 0.68 57433.00
Aug 28, 2023 0.6442 0.6953 0.631 0.6599 159716.0
Aug 25, 2023 0.67 0.67 0.63 0.669 60053.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3054
Minimum
Dec 29 2022
11.60
Maximum
Feb 06 2019
2.40
Average
1.86
Median
Aug 12 2019

Price Related Metrics

PS Ratio 130.66
PEG Ratio -0.2161
Price to Book Value 0.748
Earnings Yield -87.91%
Market Cap 22.03M
PEGY Ratio -0.2161