Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Aug 10, 2022 0.7435 0.7655 0.73 0.756 125124.0
Aug 09, 2022 0.75 0.75 0.7234 0.73 74471.00
Aug 08, 2022 0.715 0.7499 0.7006 0.745 106312.0
Aug 05, 2022 0.7355 0.7355 0.706 0.7252 96705.00
Aug 04, 2022 0.69 0.7298 0.69 0.726 100759.0
Aug 03, 2022 0.6998 0.71 0.69 0.6983 124935.0
Aug 02, 2022 0.73 0.7305 0.6853 0.6971 187009.0
Aug 01, 2022 0.7606 0.7606 0.685 0.74 318431.0
Jul 29, 2022 0.7225 0.75 0.71 0.73 137373.0
Jul 28, 2022 0.77 0.8076 0.7051 0.7218 334281.0
Jul 27, 2022 0.73 0.7476 0.708 0.7386 136376.0
Jul 26, 2022 0.74 0.75 0.7199 0.72 140225.0
Jul 25, 2022 0.78 0.7833 0.741 0.7447 86173.00
Jul 22, 2022 0.80 0.81 0.7201 0.7639 347697.0
Jul 21, 2022 0.80 0.8239 0.75 0.81 323550.0
Jul 20, 2022 0.78 0.83 0.78 0.80 1.012M
Jul 19, 2022 0.7389 0.7429 0.7132 0.7203 89411.00
Jul 18, 2022 0.75 0.7597 0.7302 0.7367 44441.00
Jul 15, 2022 0.7285 0.7726 0.7285 0.7599 72158.00
Jul 14, 2022 0.77 0.77 0.7031 0.7285 86784.00
Jul 13, 2022 0.78 0.782 0.70 0.74 141772.0
Jul 12, 2022 0.77 0.8016 0.77 0.7754 47466.00
Jul 11, 2022 0.82 0.82 0.7717 0.7899 47750.00
Jul 08, 2022 0.80 0.81 0.80 0.8079 34921.00
Jul 07, 2022 0.83 0.83 0.772 0.8099 72657.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.388
Minimum
Nov 26 2019
27.27
Maximum
Jan 16 2018
5.792
Average
2.28
Median
Mar 12 2021

Price Related Metrics

PS Ratio 260.20
PEG Ratio -0.1699
Price to Book Value 0.6901
Earnings Yield -52.97%
Market Cap 36.29M
PEGY Ratio -0.1699