AIM ImmunoTech Inc (AIM)
0.7552
0.00 (0.00%)
USD |
NYAM |
Aug 11, 16:00
0.7552
0.00 (0.00%)
After-Hours: 20:00
AIM ImmunoTech Price: 0.7552 for Aug. 11, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2022 | 0.7435 | 0.7655 | 0.73 | 0.756 | 125124.0 |
| Aug 09, 2022 | 0.75 | 0.75 | 0.7234 | 0.73 | 74471.00 |
| Aug 08, 2022 | 0.715 | 0.7499 | 0.7006 | 0.745 | 106312.0 |
| Aug 05, 2022 | 0.7355 | 0.7355 | 0.706 | 0.7252 | 96705.00 |
| Aug 04, 2022 | 0.69 | 0.7298 | 0.69 | 0.726 | 100759.0 |
| Aug 03, 2022 | 0.6998 | 0.71 | 0.69 | 0.6983 | 124935.0 |
| Aug 02, 2022 | 0.73 | 0.7305 | 0.6853 | 0.6971 | 187009.0 |
| Aug 01, 2022 | 0.7606 | 0.7606 | 0.685 | 0.74 | 318431.0 |
| Jul 29, 2022 | 0.7225 | 0.75 | 0.71 | 0.73 | 137373.0 |
| Jul 28, 2022 | 0.77 | 0.8076 | 0.7051 | 0.7218 | 334281.0 |
| Jul 27, 2022 | 0.73 | 0.7476 | 0.708 | 0.7386 | 136376.0 |
| Jul 26, 2022 | 0.74 | 0.75 | 0.7199 | 0.72 | 140225.0 |
| Jul 25, 2022 | 0.78 | 0.7833 | 0.741 | 0.7447 | 86173.00 |
| Jul 22, 2022 | 0.80 | 0.81 | 0.7201 | 0.7639 | 347697.0 |
| Jul 21, 2022 | 0.80 | 0.8239 | 0.75 | 0.81 | 323550.0 |
| Jul 20, 2022 | 0.78 | 0.83 | 0.78 | 0.80 | 1.012M |
| Jul 19, 2022 | 0.7389 | 0.7429 | 0.7132 | 0.7203 | 89411.00 |
| Jul 18, 2022 | 0.75 | 0.7597 | 0.7302 | 0.7367 | 44441.00 |
| Jul 15, 2022 | 0.7285 | 0.7726 | 0.7285 | 0.7599 | 72158.00 |
| Jul 14, 2022 | 0.77 | 0.77 | 0.7031 | 0.7285 | 86784.00 |
| Jul 13, 2022 | 0.78 | 0.782 | 0.70 | 0.74 | 141772.0 |
| Jul 12, 2022 | 0.77 | 0.8016 | 0.77 | 0.7754 | 47466.00 |
| Jul 11, 2022 | 0.82 | 0.82 | 0.7717 | 0.7899 | 47750.00 |
| Jul 08, 2022 | 0.80 | 0.81 | 0.80 | 0.8079 | 34921.00 |
| Jul 07, 2022 | 0.83 | 0.83 | 0.772 | 0.8099 | 72657.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.388
Minimum
Nov 26 2019
27.27
Maximum
Jan 16 2018
5.792
Average
2.28
Median
Mar 12 2021
Price Benchmarks
| Protalix BioTherapeutics Inc | 1.22 |
| Armata Pharmaceuticals Inc | 4.24 |
| Isoray Inc | 0.37 |
| Electromed Inc | 9.29 |
| Xtant Medical Holdings Inc | 0.5113 |
Price Related Metrics
| PS Ratio | 260.20 |
| PEG Ratio | -0.1699 |
| Price to Book Value | 0.6901 |
| Earnings Yield | -52.97% |
| Market Cap | 36.29M |
| PEGY Ratio | -0.1699 |