AIM ImmunoTech Inc (AIM)
0.4251
0.00 (0.00%)
USD |
NYAM |
May 08, 16:00
0.4204
0.00 (0.00%)
After-Hours: 20:00
AIM ImmunoTech Price: 0.4251 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 0.43 | 0.45 | 0.42 | 0.4251 | 136532.0 |
| May 07, 2024 | 0.42 | 0.4599 | 0.42 | 0.425 | 463502.0 |
| May 06, 2024 | 0.4299 | 0.4455 | 0.42 | 0.42 | 173772.0 |
| May 03, 2024 | 0.4198 | 0.4198 | 0.3903 | 0.4048 | 48518.00 |
| May 02, 2024 | 0.3916 | 0.41 | 0.3808 | 0.4042 | 117560.0 |
| May 01, 2024 | 0.41 | 0.4199 | 0.387 | 0.39 | 68814.00 |
| Apr 30, 2024 | 0.42 | 0.42 | 0.3926 | 0.4085 | 55431.00 |
| Apr 29, 2024 | 0.411 | 0.4226 | 0.405 | 0.4119 | 148766.0 |
| Apr 26, 2024 | 0.41 | 0.4289 | 0.41 | 0.4282 | 85255.00 |
| Apr 25, 2024 | 0.43 | 0.4388 | 0.375 | 0.4065 | 341694.0 |
| Apr 24, 2024 | 0.43 | 0.46 | 0.4251 | 0.43 | 160867.0 |
| Apr 23, 2024 | 0.42 | 0.4649 | 0.40 | 0.4255 | 256717.0 |
| Apr 22, 2024 | 0.50 | 0.50 | 0.40 | 0.42 | 169268.0 |
| Apr 19, 2024 | 0.4823 | 0.4996 | 0.465 | 0.465 | 78182.00 |
| Apr 18, 2024 | 0.49 | 0.4999 | 0.45 | 0.4769 | 179744.0 |
| Apr 17, 2024 | 0.50 | 0.52 | 0.471 | 0.4757 | 163396.0 |
| Apr 16, 2024 | 0.48 | 0.5179 | 0.458 | 0.4951 | 183798.0 |
| Apr 15, 2024 | 0.5591 | 0.562 | 0.4848 | 0.4848 | 215153.0 |
| Apr 12, 2024 | 0.5986 | 0.61 | 0.5519 | 0.562 | 346355.0 |
| Apr 11, 2024 | 0.59 | 0.62 | 0.55 | 0.6141 | 639323.0 |
| Apr 10, 2024 | 0.485 | 0.6033 | 0.485 | 0.558 | 1.294M |
| Apr 09, 2024 | 0.481 | 0.50 | 0.481 | 0.494 | 98545.00 |
| Apr 08, 2024 | 0.4963 | 0.5095 | 0.48 | 0.4888 | 404028.0 |
| Apr 05, 2024 | 0.52 | 0.52 | 0.4767 | 0.4922 | 311585.0 |
| Apr 04, 2024 | 0.489 | 0.55 | 0.47 | 0.5298 | 374800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3054
Minimum
Dec 29 2022
6.996
Maximum
May 09 2019
1.407
Average
0.9562
Median
Feb 07 2020
Price Benchmarks
| Perspective Therapeutics Inc | 1.76 |
| Protalix BioTherapeutics Inc | 1.14 |
| Electromed Inc | 17.08 |
| Xtant Medical Holdings Inc | 0.8196 |
| Armata Pharmaceuticals Inc | 2.76 |
Price Related Metrics
| PS Ratio | 102.24 |
| PEG Ratio | -0.0142 |
| Price to Book Value | 2.222 |
| Earnings Yield | -141.1% |
| Market Cap | 21.21M |
| PEGY Ratio | -0.0142 |