AIM ImmunoTech (AIM) Price: 0.1626

AIM ImmunoTech, Inc. (AIM)

0.1626 -0.01 (-4.35%) USD | NYAM | Oct 22, 16:00

0.1626 0.00 (0.00%) After-Hours: 16:13

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	0.17	0.172	0.1674	0.17	232340.0
Oct 20, 2026	0.1633	0.1699	0.1633	0.1662	268862.0
Oct 19, 2026	0.1705	0.174	0.161	0.1631	505894.0
Oct 16, 2026	0.1733	0.174	0.166	0.1681	348760.0
Oct 15, 2026	0.1599	0.1756	0.1599	0.1703	1.026M
Oct 14, 2026	0.169	0.17	0.1605	0.1618	559016.0
Oct 13, 2026	0.1779	0.1786	0.1685	0.1699	610992.0
Oct 12, 2026	0.18	0.1815	0.1764	0.1774	482807.0
Oct 09, 2026	0.181	0.183	0.177	0.18	424175.0
Oct 08, 2026	0.1838	0.185	0.177	0.1796	483766.0
Oct 07, 2026	0.182	0.1870	0.181	0.1828	547517.0
Oct 06, 2026	0.19	0.1908	0.182	0.1825	672523.0
Oct 05, 2026	0.1895	0.1929	0.18	0.19	1.126M
Oct 02, 2026	0.19	0.1934	0.1767	0.18	1.332M
Oct 01, 2026	0.1785	0.1887	0.175	0.1877	848077.0
Sep 30, 2026	0.1772	0.1818	0.173	0.175	984768.0
Sep 29, 2026	0.184	0.184	0.1659	0.1735	2.631M
Sep 28, 2026	0.188	0.192	0.1821	0.1844	1.338M
Sep 25, 2026	0.201	0.2022	0.1874	0.1901	1.918M
Sep 24, 2026	0.2022	0.2084	0.202	0.2033	846131.0
Sep 23, 2026	0.2111	0.2111	0.2045	0.21	1.444M
Sep 22, 2026	0.21	0.2156	0.2065	0.2156	3.404M
Sep 21, 2026	0.2136	0.2136	0.201	0.2095	1.491M
Sep 18, 2026	0.2166	0.2166	0.2043	0.2075	1.797M
Sep 17, 2026	0.206	0.2178	0.2053	0.2173	2.213M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks