AIM ImmunoTech Inc (AIM)
0.455
+0.01
(+3.17%)
USD |
NYAM |
Sep 29, 16:00
0.4565
0.00 (0.00%)
After-Hours: 20:00
AIM ImmunoTech Price: 0.455 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 0.44 | 0.4666 | 0.43 | 0.455 | 76074.00 |
| Sep 28, 2023 | 0.46 | 0.4867 | 0.44 | 0.441 | 92357.00 |
| Sep 27, 2023 | 0.5309 | 0.5309 | 0.42 | 0.4608 | 245002.0 |
| Sep 26, 2023 | 0.527 | 0.5399 | 0.50 | 0.531 | 33320.00 |
| Sep 25, 2023 | 0.5545 | 0.60 | 0.5041 | 0.512 | 116959.0 |
| Sep 22, 2023 | 0.59 | 0.59 | 0.5675 | 0.5757 | 33395.00 |
| Sep 21, 2023 | 0.58 | 0.5963 | 0.55 | 0.588 | 79026.00 |
| Sep 20, 2023 | 0.598 | 0.598 | 0.57 | 0.5727 | 86986.00 |
| Sep 19, 2023 | 0.619 | 0.619 | 0.582 | 0.6071 | 89548.00 |
| Sep 18, 2023 | 0.5901 | 0.6199 | 0.582 | 0.605 | 117129.0 |
| Sep 15, 2023 | 0.6194 | 0.6325 | 0.605 | 0.6068 | 147592.0 |
| Sep 14, 2023 | 0.6169 | 0.6386 | 0.601 | 0.6386 | 88714.00 |
| Sep 13, 2023 | 0.6399 | 0.64 | 0.5905 | 0.62 | 116256.0 |
| Sep 12, 2023 | 0.6499 | 0.65 | 0.59 | 0.60 | 196932.0 |
| Sep 11, 2023 | 0.583 | 0.68 | 0.575 | 0.63 | 535443.0 |
| Sep 08, 2023 | 0.5929 | 0.6107 | 0.582 | 0.5835 | 48759.00 |
| Sep 07, 2023 | 0.606 | 0.63 | 0.591 | 0.605 | 46741.00 |
| Sep 06, 2023 | 0.59 | 0.6077 | 0.59 | 0.599 | 55878.00 |
| Sep 05, 2023 | 0.61 | 0.64 | 0.59 | 0.606 | 149064.0 |
| Sep 01, 2023 | 0.615 | 0.6475 | 0.60 | 0.612 | 103340.0 |
| Aug 31, 2023 | 0.65 | 0.67 | 0.61 | 0.6226 | 110194.0 |
| Aug 30, 2023 | 0.647 | 0.68 | 0.641 | 0.65 | 78299.00 |
| Aug 29, 2023 | 0.6723 | 0.68 | 0.641 | 0.68 | 57433.00 |
| Aug 28, 2023 | 0.6442 | 0.6953 | 0.631 | 0.6599 | 159716.0 |
| Aug 25, 2023 | 0.67 | 0.67 | 0.63 | 0.669 | 60053.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3054
Minimum
Dec 29 2022
11.60
Maximum
Feb 06 2019
2.40
Average
1.86
Median
Aug 12 2019
Price Benchmarks
| Perspective Therapeutics Inc | 0.2737 |
| Protalix BioTherapeutics Inc | 1.66 |
| Electromed Inc | 10.39 |
| Xtant Medical Holdings Inc | 1.10 |
| Armata Pharmaceuticals Inc | 3.00 |
Price Related Metrics
| PS Ratio | 130.66 |
| PEG Ratio | -0.2161 |
| Price to Book Value | 0.748 |
| Earnings Yield | -87.91% |
| Market Cap | 22.03M |
| PEGY Ratio | -0.2161 |