AIM ImmunoTech, Inc. (AIM)
0.2297
0.00 (0.00%)
USD |
NYAM |
Sep 08, 16:00
0.2334
0.00 (0.00%)
Pre-Market: 08:26
AIM ImmunoTech Price : 0.2297 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.2336 | 0.237 | 0.228 | 0.2297 | 6.118M |
| Sep 04, 2026 | 0.2329 | 0.24 | 0.2266 | 0.2276 | 9.319M |
| Sep 03, 2026 | 0.25 | 0.2615 | 0.2337 | 0.2337 | 20.68M |
| Sep 02, 2026 | 0.23 | 0.2467 | 0.2268 | 0.2346 | 8.858M |
| Sep 01, 2026 | 0.24 | 0.2489 | 0.2273 | 0.236 | 38.63M |
| Aug 31, 2026 | 0.3709 | 0.3713 | 0.2015 | 0.226 | 126.11M |
| Aug 28, 2026 | 0.256 | 0.2598 | 0.25 | 0.2584 | 340565.0 |
| Aug 27, 2026 | 0.252 | 0.258 | 0.2492 | 0.25 | 466565.0 |
| Aug 26, 2026 | 0.2506 | 0.258 | 0.2496 | 0.25 | 387666.0 |
| Aug 25, 2026 | 0.254 | 0.262 | 0.2497 | 0.254 | 659576.0 |
| Aug 24, 2026 | 0.2582 | 0.2582 | 0.2467 | 0.254 | 424118.0 |
| Aug 21, 2026 | 0.2631 | 0.27 | 0.254 | 0.2584 | 877273.0 |
| Aug 20, 2026 | 0.2431 | 0.2589 | 0.2389 | 0.2531 | 590075.0 |
| Aug 19, 2026 | 0.2398 | 0.2591 | 0.2382 | 0.2382 | 1.158M |
| Aug 18, 2026 | 0.2435 | 0.256 | 0.2339 | 0.2339 | 459682.0 |
| Aug 17, 2026 | 0.2304 | 0.258 | 0.2262 | 0.243 | 2.109M |
| Aug 14, 2026 | 0.25 | 0.2597 | 0.1901 | 0.2199 | 1.848M |
| Aug 13, 2026 | 0.259 | 0.2623 | 0.2549 | 0.2586 | 426899.0 |
| Aug 12, 2026 | 0.2541 | 0.2627 | 0.2461 | 0.257 | 874912.0 |
| Aug 11, 2026 | 0.26 | 0.2627 | 0.246 | 0.2547 | 1.551M |
| Aug 10, 2026 | 0.264 | 0.28 | 0.2600 | 0.263 | 1.869M |
| Aug 07, 2026 | 0.264 | 0.29 | 0.261 | 0.2854 | 1.062M |
| Aug 06, 2026 | 0.2851 | 0.30 | 0.265 | 0.2708 | 3.579M |
| Aug 05, 2026 | 0.2629 | 0.30 | 0.2511 | 0.2836 | 6.205M |
| Aug 04, 2026 | 0.27 | 0.27 | 0.2429 | 0.263 | 1.266M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.58 |
| Alnylam Pharmaceuticals, Inc. | 260.10 |
| Anika Therapeutics, Inc. | 21.04 |
| Savara, Inc. | 5.53 |
| Vericel Corp. | 39.08 |
Price Related Metrics
| PS Ratio | 16.10 |
| Price to Book Value | 0.8599 |
| Earnings Yield | -1.67K% |
| Market Cap | 6.659M |