AIM ImmunoTech Inc (AIM)
0.2115
+0.01
(+5.75%)
USD |
NYAM |
Nov 21, 16:00
0.2115
0.00 (0.00%)
After-Hours: 16:02
AIM ImmunoTech Price: 0.2115 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.1889 | 0.20 | 0.18 | 0.20 | 1.004M |
| Nov 19, 2024 | 0.2334 | 0.2598 | 0.1628 | 0.183 | 4.294M |
| Nov 18, 2024 | 0.223 | 0.26 | 0.22 | 0.2304 | 2.765M |
| Nov 15, 2024 | 0.24 | 0.251 | 0.2206 | 0.223 | 864053.0 |
| Nov 14, 2024 | 0.23 | 0.2726 | 0.23 | 0.2527 | 781866.0 |
| Nov 13, 2024 | 0.24 | 0.25 | 0.225 | 0.242 | 311888.0 |
| Nov 12, 2024 | 0.23 | 0.247 | 0.2254 | 0.24 | 245718.0 |
| Nov 11, 2024 | 0.244 | 0.2504 | 0.231 | 0.231 | 265802.0 |
| Nov 08, 2024 | 0.2439 | 0.2499 | 0.24 | 0.244 | 222429.0 |
| Nov 07, 2024 | 0.245 | 0.2551 | 0.2425 | 0.2446 | 119817.0 |
| Nov 06, 2024 | 0.245 | 0.26 | 0.242 | 0.2498 | 152259.0 |
| Nov 05, 2024 | 0.251 | 0.268 | 0.246 | 0.25 | 49628.00 |
| Nov 04, 2024 | 0.2749 | 0.2749 | 0.25 | 0.2569 | 119672.0 |
| Nov 01, 2024 | 0.2644 | 0.265 | 0.25 | 0.2611 | 95388.00 |
| Oct 31, 2024 | 0.2512 | 0.264 | 0.2421 | 0.2599 | 317540.0 |
| Oct 30, 2024 | 0.27 | 0.27 | 0.25 | 0.253 | 232309.0 |
| Oct 29, 2024 | 0.2745 | 0.2745 | 0.26 | 0.27 | 143439.0 |
| Oct 28, 2024 | 0.27 | 0.27 | 0.2515 | 0.27 | 611696.0 |
| Oct 25, 2024 | 0.27 | 0.27 | 0.2528 | 0.2671 | 285727.0 |
| Oct 24, 2024 | 0.26 | 0.2679 | 0.2474 | 0.2605 | 217379.0 |
| Oct 23, 2024 | 0.2669 | 0.27 | 0.2454 | 0.2599 | 227530.0 |
| Oct 22, 2024 | 0.27 | 0.278 | 0.2523 | 0.269 | 324748.0 |
| Oct 21, 2024 | 0.2504 | 0.2691 | 0.2418 | 0.2649 | 320016.0 |
| Oct 18, 2024 | 0.259 | 0.2634 | 0.2411 | 0.2504 | 149044.0 |
| Oct 17, 2024 | 0.253 | 0.27 | 0.2408 | 0.259 | 310567.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.183
Minimum
Nov 19 2024
6.10
Maximum
Mar 09 2020
1.154
Average
0.7386
Median
Jul 27 2022
Price Benchmarks
| Perspective Therapeutics Inc | 2.99 |
| Protalix BioTherapeutics Inc | 1.67 |
| Electromed Inc | 27.87 |
| Xtant Medical Holdings Inc | 0.4107 |
| Armata Pharmaceuticals Inc | 2.10 |
Price Related Metrics
| PS Ratio | 58.12 |
| PEG Ratio | -0.0483 |
| Price to Book Value | 4.627 |
| Earnings Yield | -222.2% |
| Market Cap | 13.47M |
| PEGY Ratio | -0.0483 |