Harbor Long-Term Growers ETF (WINN)
22.48
+0.24
(+1.08%)
USD |
NYSEARCA |
May 02, 16:00
22.44
-0.04
(-0.18%)
After-Hours: 20:00
WINN Price: 22.48 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 22.48 | 22.59 | 22.17 | 22.48 | 115887.0 |
May 01, 2024 | 22.35 | 22.63 | 22.14 | 22.24 | 87570.00 |
Apr 30, 2024 | 22.69 | 22.75 | 22.35 | 22.35 | 42844.00 |
Apr 29, 2024 | 22.84 | 22.84 | 22.56 | 22.70 | 38165.00 |
Apr 26, 2024 | 22.55 | 22.74 | 22.52 | 22.67 | 34598.00 |
Apr 25, 2024 | 21.84 | 22.29 | 21.84 | 22.22 | 48546.00 |
Apr 24, 2024 | 22.62 | 22.64 | 22.27 | 22.39 | 95813.00 |
Apr 23, 2024 | 22.21 | 22.46 | 22.14 | 22.44 | 86037.00 |
Apr 22, 2024 | 21.89 | 22.13 | 21.73 | 22.02 | 83923.00 |
Apr 19, 2024 | 22.28 | 22.28 | 21.68 | 21.75 | 32477.00 |
Apr 18, 2024 | 22.52 | 22.64 | 22.32 | 22.33 | 226138.0 |
Apr 17, 2024 | 22.91 | 22.91 | 22.43 | 22.50 | 52532.00 |
Apr 16, 2024 | 22.74 | 22.87 | 22.66 | 22.77 | 203188.0 |
Apr 15, 2024 | 23.34 | 23.34 | 22.70 | 22.73 | 70877.00 |
Apr 12, 2024 | 23.39 | 23.68 | 23.06 | 23.14 | 62752.00 |
Apr 11, 2024 | 23.27 | 23.58 | 23.17 | 23.55 | 115118.0 |
Apr 10, 2024 | 23.02 | 23.19 | 23.02 | 23.17 | 88652.00 |
Apr 09, 2024 | 23.44 | 23.44 | 23.04 | 23.25 | 69135.00 |
Apr 08, 2024 | 23.49 | 23.53 | 23.27 | 23.33 | 123243.0 |
Apr 05, 2024 | 23.06 | 23.46 | 23.06 | 23.38 | 52674.00 |
Apr 04, 2024 | 23.61 | 23.63 | 23.00 | 23.00 | 122328.0 |
Apr 03, 2024 | 23.38 | 23.49 | 23.25 | 23.37 | 53570.00 |
Apr 02, 2024 | 23.21 | 23.32 | 23.05 | 23.31 | 117235.0 |
Apr 01, 2024 | 23.48 | 23.59 | 23.35 | 23.48 | 79107.00 |
Mar 28, 2024 | 23.57 | 23.57 | 23.39 | 23.47 | 87562.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.30
Minimum
Dec 28 2022
23.70
Maximum
Mar 07 2024
17.48
Average
17.25
Median