Harbor Long-Term Growers ETF (WINN)

34.29 -0.04 (-0.12%) USD  |  NYSE  |  Sep 29, 14:43
More

WINN Price : 34.29 for Sept. 29, 2026

Price Chart

View Price for WINN.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Sep 28, 2026 34.39 34.53 34.18 34.33 73821.00
Sep 25, 2026 34.65 34.65 34.38 34.57 68029.00
Sep 24, 2026 34.09 34.45 34.09 34.44 111207.0
Sep 23, 2026 34.60 34.60 34.22 34.31 51082.00
Sep 22, 2026 34.58 34.68 34.55 34.60 61452.00
Sep 21, 2026 33.93 34.56 33.93 34.53 101406.0
Sep 18, 2026 33.56 33.75 33.53 33.75 93095.00
Sep 17, 2026 33.50 33.65 33.49 33.62 56762.00
Sep 16, 2026 33.25 33.41 32.94 33.07 154358.0
Sep 15, 2026 33.27 33.29 33.04 33.09 93188.00
Sep 14, 2026 33.07 33.46 33.05 33.32 66902.00
Sep 11, 2026 33.40 33.51 33.38 33.41 67605.00
Sep 10, 2026 33.03 33.22 33.03 33.15 97169.00
Sep 09, 2026 33.33 33.38 33.24 33.30 96695.00
Sep 08, 2026 33.63 33.63 33.40 33.45 135244.0
Sep 04, 2026 33.87 33.90 33.56 33.63 78530.00
Sep 03, 2026 33.58 33.88 33.55 33.81 55751.00
Sep 02, 2026 33.18 33.38 33.15 33.27 78827.00
Sep 01, 2026 33.31 33.42 33.13 33.25 53871.00
Aug 31, 2026 33.63 33.71 33.50 33.71 68332.00
Aug 28, 2026 33.83 34.06 33.69 33.71 100097.0
Aug 27, 2026 33.69 33.91 33.59 33.89 115349.0
Aug 26, 2026 33.33 33.40 33.18 33.29 181857.0
Aug 25, 2026 33.44 33.46 33.25 33.43 195660.0
Aug 24, 2026 33.24 33.31 33.11 33.23 119040.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Fidelity Nasdaq Composite Index ETF 105.57
iShares S&P 500 Growth ETF 142.50
iShares Russell 1000 Growth 125.43
iShares Russell Top 200 Growth Index ETF 295.32
iShares Core S&P US Growth ETF 194.11