Harbor Long-Term Growers ETF (WINN)
26.88
+0.08
(+0.30%)
USD |
NYSEARCA |
Nov 22, 16:00
26.82
-0.06
(-0.22%)
After-Hours: 20:00
WINN Price: 26.88 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.86 | 26.88 | 26.75 | 26.88 | 70290.00 |
| Nov 21, 2024 | 26.93 | 26.93 | 26.48 | 26.80 | 80803.00 |
| Nov 20, 2024 | 26.65 | 26.74 | 26.36 | 26.74 | 65444.00 |
| Nov 19, 2024 | 26.27 | 26.74 | 26.27 | 26.74 | 77948.00 |
| Nov 18, 2024 | 26.23 | 26.48 | 26.21 | 26.35 | 67470.00 |
| Nov 15, 2024 | 26.55 | 26.62 | 26.19 | 26.32 | 61318.00 |
| Nov 14, 2024 | 27.13 | 27.14 | 26.84 | 26.95 | 321375.0 |
| Nov 13, 2024 | 27.10 | 27.26 | 27.03 | 27.10 | 119812.0 |
| Nov 12, 2024 | 27.08 | 27.13 | 26.94 | 27.10 | 202487.0 |
| Nov 11, 2024 | 27.09 | 27.18 | 26.93 | 27.09 | 121213.0 |
| Nov 08, 2024 | 27.02 | 27.13 | 26.96 | 27.09 | 67549.00 |
| Nov 07, 2024 | 26.82 | 27.09 | 26.79 | 27.09 | 136788.0 |
| Nov 06, 2024 | 26.52 | 26.71 | 26.36 | 26.71 | 94269.00 |
| Nov 05, 2024 | 25.87 | 26.08 | 25.87 | 26.03 | 44345.00 |
| Nov 04, 2024 | 25.69 | 25.85 | 25.61 | 25.71 | 81562.00 |
| Nov 01, 2024 | 25.78 | 25.95 | 25.77 | 25.80 | 131403.0 |
| Oct 31, 2024 | 25.91 | 25.91 | 25.56 | 25.61 | 121804.0 |
| Oct 30, 2024 | 26.40 | 26.51 | 26.25 | 26.34 | 80388.00 |
| Oct 29, 2024 | 26.15 | 26.52 | 26.15 | 26.46 | 56521.00 |
| Oct 28, 2024 | 26.36 | 26.36 | 26.18 | 26.23 | 44384.00 |
| Oct 25, 2024 | 26.23 | 26.45 | 26.14 | 26.22 | 73628.00 |
| Oct 24, 2024 | 26.10 | 26.12 | 25.92 | 26.10 | 105947.0 |
| Oct 23, 2024 | 26.18 | 26.23 | 25.77 | 25.90 | 52822.00 |
| Oct 22, 2024 | 26.17 | 26.39 | 26.11 | 26.35 | 105625.0 |
| Oct 21, 2024 | 26.17 | 26.35 | 26.10 | 26.35 | 90680.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.30
Minimum
Dec 28 2022
27.10
Maximum
Nov 12 2024
19.01
Average
18.29
Median