iShares Core S&P US Growth ETF (IUSG)
137.27
+0.25
(+0.18%)
USD |
NASDAQ |
Nov 21, 16:00
137.27
0.00 (0.00%)
After-Hours: 20:00
IUSG Price: 137.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 137.16 | 137.16 | 135.33 | 137.02 | 395847.0 |
| Nov 19, 2024 | 134.96 | 137.16 | 134.91 | 137.13 | 304954.0 |
| Nov 18, 2024 | 135.35 | 136.28 | 135.01 | 135.81 | 291051.0 |
| Nov 15, 2024 | 136.91 | 136.91 | 134.75 | 135.31 | 389607.0 |
| Nov 14, 2024 | 139.08 | 139.14 | 137.89 | 138.10 | 519301.0 |
| Nov 13, 2024 | 139.26 | 139.76 | 138.55 | 138.98 | 359805.0 |
| Nov 12, 2024 | 139.14 | 139.43 | 138.31 | 139.09 | 450222.0 |
| Nov 11, 2024 | 139.70 | 139.70 | 138.43 | 139.17 | 349872.0 |
| Nov 08, 2024 | 138.77 | 139.54 | 138.76 | 139.34 | 474844.0 |
| Nov 07, 2024 | 137.53 | 138.99 | 137.42 | 138.79 | 591850.0 |
| Nov 06, 2024 | 135.88 | 136.97 | 135.26 | 136.75 | 415736.0 |
| Nov 05, 2024 | 131.93 | 133.33 | 131.93 | 133.30 | 237363.0 |
| Nov 04, 2024 | 131.62 | 132.28 | 131.16 | 131.44 | 868002.0 |
| Nov 01, 2024 | 131.57 | 132.80 | 131.51 | 131.78 | 471185.0 |
| Oct 31, 2024 | 133.33 | 133.33 | 130.86 | 130.86 | 435745.0 |
| Oct 30, 2024 | 135.46 | 135.67 | 134.41 | 134.81 | 278499.0 |
| Oct 29, 2024 | 134.23 | 135.67 | 133.90 | 135.32 | 441707.0 |
| Oct 28, 2024 | 135.12 | 135.14 | 134.29 | 134.45 | 291909.0 |
| Oct 25, 2024 | 134.05 | 135.29 | 133.82 | 134.07 | 827405.0 |
| Oct 24, 2024 | 133.69 | 133.70 | 132.81 | 133.52 | 440941.0 |
| Oct 23, 2024 | 134.29 | 134.29 | 131.89 | 132.69 | 959601.0 |
| Oct 22, 2024 | 133.96 | 135.15 | 133.77 | 134.78 | 275379.0 |
| Oct 21, 2024 | 134.07 | 134.76 | 133.66 | 134.70 | 526332.0 |
| Oct 18, 2024 | 134.34 | 134.58 | 134.05 | 134.32 | 269303.0 |
| Oct 17, 2024 | 134.90 | 134.90 | 133.55 | 133.55 | 591963.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.63
Minimum
Mar 23 2020
139.34
Maximum
Nov 08 2024
95.32
Average
94.37
Median