iShares Core S&P US Growth ETF (IUSG)
98.00
-0.42 (-0.43%)
USD |
NASDAQ |
Aug 15, 09:42
IUSG Price: 98.00 for Aug. 15, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 96.90 | 98.44 | 96.80 | 98.42 | 560328.0 |
| Aug 11, 2022 | 97.65 | 98.02 | 96.31 | 96.52 | 532871.0 |
| Aug 10, 2022 | 96.47 | 96.95 | 95.84 | 96.85 | 720341.0 |
| Aug 09, 2022 | 94.54 | 94.78 | 93.93 | 94.28 | 405053.0 |
| Aug 08, 2022 | 95.67 | 96.57 | 94.73 | 95.13 | 731688.0 |
| Aug 05, 2022 | 94.57 | 95.83 | 94.35 | 95.41 | 690539.0 |
| Aug 04, 2022 | 95.59 | 95.91 | 94.92 | 95.88 | 562494.0 |
| Aug 03, 2022 | 94.11 | 95.78 | 94.11 | 95.46 | 503431.0 |
| Aug 02, 2022 | 93.39 | 94.63 | 92.90 | 93.43 | 587531.0 |
| Aug 01, 2022 | 93.68 | 94.92 | 93.43 | 93.96 | 1.180M |
| Jul 29, 2022 | 93.08 | 94.55 | 92.80 | 94.24 | 555064.0 |
| Jul 28, 2022 | 91.11 | 92.52 | 90.22 | 92.36 | 749142.0 |
| Jul 27, 2022 | 88.97 | 91.46 | 88.82 | 90.96 | 699131.0 |
| Jul 26, 2022 | 88.63 | 88.76 | 87.40 | 87.71 | 549387.0 |
| Jul 25, 2022 | 89.76 | 89.76 | 88.69 | 89.31 | 1.767M |
| Jul 22, 2022 | 90.95 | 91.20 | 89.05 | 89.56 | 437576.0 |
| Jul 21, 2022 | 89.66 | 91.09 | 89.10 | 91.09 | 508605.0 |
| Jul 20, 2022 | 88.52 | 89.91 | 88.36 | 89.60 | 611194.0 |
| Jul 19, 2022 | 86.89 | 88.50 | 86.38 | 88.47 | 585650.0 |
| Jul 18, 2022 | 87.40 | 87.71 | 85.40 | 85.76 | 1.224M |
| Jul 15, 2022 | 85.81 | 86.55 | 85.52 | 86.55 | 733539.0 |
| Jul 14, 2022 | 83.93 | 85.06 | 82.95 | 84.85 | 773120.0 |
| Jul 13, 2022 | 83.67 | 85.41 | 83.39 | 84.79 | 497728.0 |
| Jul 12, 2022 | 86.32 | 86.85 | 84.61 | 85.12 | 433613.0 |
| Jul 11, 2022 | 87.01 | 87.06 | 86.00 | 86.23 | 553625.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.73
Minimum
Aug 18 2017
117.16
Maximum
Dec 27 2021
74.67
Average
65.78
Median
Nov 25 2019