iShares Core S&P US Growth ETF (IUSG)
131.38
-0.40
(-0.30%)
USD |
NASDAQ |
Nov 04, 16:00
131.38
0.00 (0.00%)
After-Hours: 20:00
IUSG Price: 131.38 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 131.57 | 132.80 | 131.51 | 131.78 | 471163.0 |
| Oct 31, 2024 | 133.33 | 133.33 | 130.86 | 130.86 | 353926.0 |
| Oct 30, 2024 | 135.46 | 135.67 | 134.41 | 134.81 | 276926.0 |
| Oct 29, 2024 | 134.23 | 135.67 | 133.90 | 135.32 | 440793.0 |
| Oct 28, 2024 | 135.12 | 135.14 | 134.29 | 134.45 | 291908.0 |
| Oct 25, 2024 | 134.05 | 135.29 | 133.82 | 134.07 | 827393.0 |
| Oct 24, 2024 | 133.69 | 133.70 | 132.81 | 133.52 | 440894.0 |
| Oct 23, 2024 | 134.29 | 134.29 | 131.89 | 132.69 | 959258.0 |
| Oct 22, 2024 | 133.96 | 135.15 | 133.77 | 134.78 | 275378.0 |
| Oct 21, 2024 | 134.07 | 134.76 | 133.66 | 134.70 | 526198.0 |
| Oct 18, 2024 | 134.34 | 134.58 | 134.05 | 134.32 | 269281.0 |
| Oct 17, 2024 | 134.90 | 134.90 | 133.55 | 133.55 | 591957.0 |
| Oct 16, 2024 | 133.16 | 133.57 | 132.37 | 133.49 | 299870.0 |
| Oct 15, 2024 | 134.85 | 134.87 | 132.74 | 133.30 | 335486.0 |
| Oct 14, 2024 | 134.04 | 134.92 | 134.04 | 134.67 | 306015.0 |
| Oct 11, 2024 | 132.88 | 133.66 | 132.63 | 133.44 | 705581.0 |
| Oct 10, 2024 | 132.73 | 133.42 | 132.26 | 133.08 | 1.415M |
| Oct 09, 2024 | 132.31 | 133.26 | 132.03 | 133.12 | 432545.0 |
| Oct 08, 2024 | 131.05 | 132.40 | 131.04 | 132.28 | 296521.0 |
| Oct 07, 2024 | 131.29 | 131.57 | 130.20 | 130.34 | 319688.0 |
| Oct 04, 2024 | 131.72 | 131.78 | 130.42 | 131.69 | 329204.0 |
| Oct 03, 2024 | 129.85 | 130.93 | 129.59 | 130.35 | 355093.0 |
| Oct 02, 2024 | 129.80 | 130.56 | 129.11 | 130.24 | 564178.0 |
| Oct 01, 2024 | 131.70 | 131.70 | 129.23 | 129.96 | 613841.0 |
| Sep 30, 2024 | 130.86 | 131.92 | 130.36 | 131.91 | 330001.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.63
Minimum
Mar 23 2020
135.32
Maximum
Oct 29 2024
94.57
Average
94.10
Median