iShares Core S&P US Growth ETF (IUSG)
112.83
-0.03
(-0.03%)
USD |
NASDAQ |
Apr 24, 16:00
112.98
+0.15
(+0.13%)
After-Hours: 20:00
IUSG Price: 112.83 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 113.66 | 113.87 | 112.34 | 112.83 | 326680.0 |
| Apr 23, 2024 | 111.80 | 113.01 | 111.57 | 112.86 | 403573.0 |
| Apr 22, 2024 | 110.76 | 111.80 | 109.92 | 111.13 | 381961.0 |
| Apr 19, 2024 | 112.00 | 112.26 | 109.63 | 109.98 | 610033.0 |
| Apr 18, 2024 | 113.26 | 113.72 | 112.26 | 112.39 | 297612.0 |
| Apr 17, 2024 | 114.91 | 114.91 | 112.70 | 112.99 | 324056.0 |
| Apr 16, 2024 | 114.03 | 114.83 | 113.77 | 114.13 | 432897.0 |
| Apr 15, 2024 | 117.01 | 117.10 | 113.99 | 114.13 | 1.249M |
| Apr 12, 2024 | 116.87 | 117.19 | 115.71 | 116.17 | 652030.0 |
| Apr 11, 2024 | 116.51 | 117.99 | 115.84 | 117.75 | 363659.0 |
| Apr 10, 2024 | 115.39 | 116.34 | 115.39 | 116.05 | 455638.0 |
| Apr 09, 2024 | 117.40 | 117.43 | 115.59 | 116.84 | 391981.0 |
| Apr 08, 2024 | 117.09 | 117.30 | 116.56 | 116.89 | 764420.0 |
| Apr 05, 2024 | 115.75 | 117.39 | 115.69 | 116.90 | 1.515M |
| Apr 04, 2024 | 117.81 | 118.14 | 115.18 | 115.18 | 272029.0 |
| Apr 03, 2024 | 116.01 | 117.36 | 116.01 | 116.88 | 374535.0 |
| Apr 02, 2024 | 116.01 | 116.54 | 115.66 | 116.45 | 490609.0 |
| Apr 01, 2024 | 117.52 | 117.96 | 116.90 | 117.35 | 544290.0 |
| Mar 28, 2024 | 117.23 | 117.54 | 117.04 | 117.21 | 388121.0 |
| Mar 27, 2024 | 117.87 | 117.87 | 116.67 | 117.46 | 778911.0 |
| Mar 26, 2024 | 117.85 | 118.05 | 117.00 | 117.07 | 480131.0 |
| Mar 25, 2024 | 117.47 | 117.92 | 117.12 | 117.54 | 392795.0 |
| Mar 22, 2024 | 117.58 | 118.27 | 117.52 | 117.92 | 278082.0 |
| Mar 21, 2024 | 118.45 | 118.45 | 117.70 | 117.75 | 349946.0 |
| Mar 20, 2024 | 116.68 | 117.76 | 116.24 | 117.71 | 382197.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.63
Minimum
Mar 23 2020
117.92
Maximum
Mar 22 2024
87.78
Average
88.86
Median
Jan 12 2021