iShares Core S&P US Growth ETF (IUSG)
188.70
-1.40
(-0.74%)
USD |
NASDAQ |
Sep 14, 16:00
188.89
+0.19
(+0.10%)
Pre-Market: 20:00
IUSG Price : 188.70 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 187.79 | 189.49 | 187.38 | 188.70 | 423212.0 |
| Sep 11, 2026 | 190.18 | 190.93 | 190.09 | 190.10 | 357688.0 |
| Sep 10, 2026 | 188.67 | 189.25 | 188.08 | 188.58 | 503551.0 |
| Sep 09, 2026 | 190.42 | 190.66 | 189.68 | 190.11 | 319793.0 |
| Sep 08, 2026 | 191.90 | 192.11 | 190.74 | 190.93 | 406668.0 |
| Sep 04, 2026 | 192.20 | 192.75 | 191.43 | 191.91 | 271392.0 |
| Sep 03, 2026 | 190.46 | 192.48 | 190.38 | 192.15 | 373447.0 |
| Sep 02, 2026 | 188.83 | 190.08 | 188.62 | 189.66 | 456269.0 |
| Sep 01, 2026 | 188.91 | 189.81 | 188.11 | 188.71 | 428921.0 |
| Aug 31, 2026 | 190.88 | 190.88 | 189.90 | 190.61 | 498364.0 |
| Aug 28, 2026 | 192.46 | 193.52 | 191.00 | 191.23 | 470555.0 |
| Aug 27, 2026 | 191.14 | 192.61 | 190.90 | 192.35 | 326438.0 |
| Aug 26, 2026 | 189.31 | 189.97 | 188.80 | 189.56 | 488256.0 |
| Aug 25, 2026 | 189.50 | 190.26 | 188.76 | 189.67 | 503429.0 |
| Aug 24, 2026 | 189.27 | 189.31 | 187.93 | 188.48 | 514288.0 |
| Aug 21, 2026 | 189.95 | 190.45 | 189.23 | 189.82 | 508328.0 |
| Aug 20, 2026 | 189.87 | 190.47 | 188.94 | 189.21 | 1.706M |
| Aug 19, 2026 | 191.25 | 191.56 | 189.93 | 190.61 | 328988.0 |
| Aug 18, 2026 | 191.21 | 191.93 | 190.69 | 191.01 | 366688.0 |
| Aug 17, 2026 | 194.60 | 194.65 | 193.46 | 193.59 | 291328.0 |
| Aug 14, 2026 | 194.96 | 195.18 | 193.94 | 194.26 | 326157.0 |
| Aug 13, 2026 | 194.01 | 195.50 | 193.96 | 194.94 | 254062.0 |
| Aug 12, 2026 | 194.51 | 194.51 | 193.33 | 193.47 | 409726.0 |
| Aug 11, 2026 | 194.57 | 194.57 | 192.36 | 192.63 | 394846.0 |
| Aug 10, 2026 | 194.01 | 194.93 | 193.58 | 193.74 | 559459.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares S&P 500 Growth ETF | 138.32 |
| iShares Select Dividend ETF | 162.38 |
| iShares Core S&P Mid-Cap ETF | 73.79 |
| iShares S&P Mid-Cap 400 Value ETF | 144.38 |
| iShares S&P Mid-Cap 400 Growth ETF | 110.07 |