iShares Core S&P US Growth ETF (IUSG)
189.78
+1.30
(+0.69%)
USD |
NASDAQ |
Aug 25, 16:00
189.78
0.00 (0.00%)
After-Hours: 18:44
IUSG Price : 189.78 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 189.27 | 189.31 | 187.93 | 188.48 | 514288.0 |
| Aug 21, 2026 | 189.95 | 190.45 | 189.23 | 189.82 | 508328.0 |
| Aug 20, 2026 | 189.87 | 190.47 | 188.94 | 189.21 | 1.706M |
| Aug 19, 2026 | 191.25 | 191.56 | 189.93 | 190.61 | 328988.0 |
| Aug 18, 2026 | 191.21 | 191.93 | 190.69 | 191.01 | 366688.0 |
| Aug 17, 2026 | 194.60 | 194.65 | 193.46 | 193.59 | 291328.0 |
| Aug 14, 2026 | 194.96 | 195.18 | 193.94 | 194.26 | 326157.0 |
| Aug 13, 2026 | 194.01 | 195.50 | 193.96 | 194.94 | 254062.0 |
| Aug 12, 2026 | 194.51 | 194.51 | 193.33 | 193.47 | 409726.0 |
| Aug 11, 2026 | 194.57 | 194.57 | 192.36 | 192.63 | 394846.0 |
| Aug 10, 2026 | 194.01 | 194.93 | 193.58 | 193.74 | 559459.0 |
| Aug 07, 2026 | 194.00 | 194.62 | 193.19 | 194.19 | 409751.0 |
| Aug 06, 2026 | 192.71 | 194.08 | 192.39 | 192.83 | 474609.0 |
| Aug 05, 2026 | 194.63 | 195.64 | 192.85 | 192.93 | 458304.0 |
| Aug 04, 2026 | 190.21 | 194.10 | 190.21 | 193.28 | 550431.0 |
| Aug 03, 2026 | 185.11 | 189.38 | 185.11 | 188.85 | 441633.0 |
| Jul 31, 2026 | 183.96 | 185.49 | 181.96 | 184.83 | 421333.0 |
| Jul 30, 2026 | 180.29 | 182.68 | 179.93 | 182.34 | 585918.0 |
| Jul 29, 2026 | 180.03 | 181.18 | 176.80 | 176.95 | 593639.0 |
| Jul 28, 2026 | 180.41 | 181.30 | 178.53 | 180.65 | 381310.0 |
| Jul 27, 2026 | 183.70 | 183.86 | 180.09 | 181.20 | 449037.0 |
| Jul 24, 2026 | 182.92 | 183.80 | 181.28 | 181.70 | 1.543M |
| Jul 23, 2026 | 183.00 | 184.11 | 181.81 | 182.80 | 373845.0 |
| Jul 22, 2026 | 185.23 | 186.84 | 185.23 | 185.94 | 415469.0 |
| Jul 21, 2026 | 185.89 | 186.65 | 185.23 | 186.37 | 578838.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares S&P 500 Growth ETF | 138.76 |
| iShares Select Dividend ETF | 164.08 |
| iShares Core S&P Mid-Cap ETF | 76.14 |
| iShares S&P Mid-Cap 400 Value ETF | 147.74 |
| iShares S&P Mid-Cap 400 Growth ETF | 114.49 |